H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:00 | 200 | 81,22 |
26.09.24 21:26:59 | 100 | 81,22 |
26.09.24 21:26:58 | 100 | 81,24 |
26.09.24 21:26:58 | 100 | 81,24 |
26.09.24 21:26:58 | 100 | 81,24 |
26.09.24 21:26:51 | 100 | 81,24 |
26.09.24 21:26:11 | 100 | 81,28 |
26.09.24 21:26:08 | 100 | 81,24 |
26.09.24 21:25:47 | 100 | 81,28 |
26.09.24 21:25:47 | 100 | 81,23 |
26.09.24 21:25:47 | 190 | 81,21 |
26.09.24 21:25:47 | 194 | 81,20 |
26.09.24 21:25:36 | 100 | 81,18 |
26.09.24 21:25:05 | 100 | 81,19 |
26.09.24 21:25:01 | 100 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:01 | 100 | 81,16 |
26.09.24 21:25:01 | 100 | 81,18 |
26.09.24 21:25:01 | 100 | 81,17 |
26.09.24 21:25:01 | 100 | 81,20 |
26.09.24 21:25:01 | 100 | 81,20 |
26.09.24 21:25:01 | 200 | 81,20 |
26.09.24 21:25:01 | 144 | 81,18 |
26.09.24 21:24:55 | 100 | 81,23 |
26.09.24 21:24:55 | 100 | 81,23 |
26.09.24 21:24:55 | 100 | 81,23 |
26.09.24 21:24:55 | 100 | 81,23 |
26.09.24 21:24:55 | 100 | 81,23 |
26.09.24 21:24:55 | 100 | 81,21 |
26.09.24 21:24:55 | 200 | 81,23 |
26.09.24 21:24:50 | 100 | 81,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:50 | 100 | 81,23 |
26.09.24 21:24:50 | 100 | 81,23 |
26.09.24 21:24:50 | 100 | 81,22 |
26.09.24 21:24:50 | 100 | 81,23 |
26.09.24 21:24:50 | 100 | 81,23 |
26.09.24 21:24:50 | 100 | 81,23 |
26.09.24 21:24:50 | 100 | 81,27 |
26.09.24 21:24:50 | 100 | 81,23 |
26.09.24 21:24:47 | 100 | 81,23 |
26.09.24 21:24:34 | 100 | 81,23 |
26.09.24 21:23:29 | 100 | 81,25 |
26.09.24 21:23:29 | 100 | 81,19 |
26.09.24 21:23:13 | 100 | 81,26 |
26.09.24 21:22:17 | 100 | 81,25 |
26.09.24 21:22:02 | 100 | 81,25 |