H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:02 | 132 | 81,24 |
26.09.24 21:22:02 | 100 | 81,23 |
26.09.24 21:22:02 | 100 | 81,23 |
26.09.24 21:21:34 | 100 | 81,22 |
26.09.24 21:21:34 | 100 | 81,16 |
26.09.24 21:21:34 | 100 | 81,21 |
26.09.24 21:21:34 | 100 | 81,21 |
26.09.24 21:21:34 | 100 | 81,21 |
26.09.24 21:21:34 | 100 | 81,21 |
26.09.24 21:21:34 | 100 | 81,22 |
26.09.24 21:21:33 | 100 | 81,16 |
26.09.24 21:21:31 | 100 | 81,17 |
26.09.24 21:21:26 | 100 | 81,17 |
26.09.24 21:21:26 | 100 | 81,17 |
26.09.24 21:21:26 | 100 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:26 | 100 | 81,16 |
26.09.24 21:21:26 | 500 | 81,17 |
26.09.24 21:21:26 | 100 | 81,17 |
26.09.24 21:21:26 | 100 | 81,18 |
26.09.24 21:21:26 | 200 | 81,17 |
26.09.24 21:21:26 | 100 | 81,19 |
26.09.24 21:21:26 | 200 | 81,19 |
26.09.24 21:21:26 | 900 | 81,19 |
26.09.24 21:21:26 | 100 | 81,19 |
26.09.24 21:21:26 | 100 | 81,19 |
26.09.24 21:21:24 | 100 | 81,24 |
26.09.24 21:19:50 | 200 | 81,28 |
26.09.24 21:19:30 | 100 | 81,28 |
26.09.24 21:19:30 | 100 | 81,28 |
26.09.24 21:18:37 | 100 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:03 | 100 | 81,32 |
26.09.24 21:18:03 | 100 | 81,30 |
26.09.24 21:18:00 | 100 | 81,26 |
26.09.24 21:17:21 | 100 | 81,25 |
26.09.24 21:17:21 | 100 | 81,32 |
26.09.24 21:16:55 | 103 | 81,26 |
26.09.24 21:16:00 | 100 | 81,27 |
26.09.24 21:15:49 | 100 | 81,25 |
26.09.24 21:14:53 | 100 | 81,22 |
26.09.24 21:14:53 | 100 | 81,23 |
26.09.24 21:14:53 | 100 | 81,22 |
26.09.24 21:14:53 | 100 | 81,27 |
26.09.24 21:14:23 | 100 | 81,27 |
26.09.24 21:13:40 | 100 | 81,27 |
26.09.24 21:13:26 | 185 | 81,30 |