H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:56 | 100 | 80,86 |
26.09.24 21:36:56 | 100 | 80,85 |
26.09.24 21:36:52 | 100 | 80,81 |
26.09.24 21:36:45 | 100 | 80,83 |
26.09.24 21:36:45 | 100 | 80,82 |
26.09.24 21:36:45 | 148 | 80,82 |
26.09.24 21:36:45 | 148 | 80,83 |
26.09.24 21:36:45 | 100 | 80,79 |
26.09.24 21:36:45 | 100 | 80,83 |
26.09.24 21:36:45 | 100 | 80,83 |
26.09.24 21:36:45 | 103 | 80,84 |
26.09.24 21:36:45 | 200 | 80,83 |
26.09.24 21:36:45 | 100 | 80,83 |
26.09.24 21:36:35 | 100 | 80,76 |
26.09.24 21:36:33 | 100 | 80,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:33 | 100 | 80,82 |
26.09.24 21:36:33 | 100 | 80,81 |
26.09.24 21:36:33 | 100 | 80,82 |
26.09.24 21:36:33 | 100 | 80,82 |
26.09.24 21:36:27 | 121 | 80,86 |
26.09.24 21:35:58 | 100 | 80,88 |
26.09.24 21:35:28 | 100 | 80,97 |
26.09.24 21:35:28 | 100 | 80,93 |
26.09.24 21:35:28 | 100 | 80,92 |
26.09.24 21:35:28 | 100 | 80,97 |
26.09.24 21:35:28 | 100 | 80,97 |
26.09.24 21:35:28 | 100 | 80,95 |
26.09.24 21:35:28 | 100 | 80,94 |
26.09.24 21:35:28 | 100 | 80,94 |
26.09.24 21:35:28 | 200 | 80,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:28 | 100 | 80,94 |
26.09.24 21:35:28 | 100 | 80,93 |
26.09.24 21:35:28 | 200 | 80,92 |
26.09.24 21:35:28 | 200 | 80,93 |
26.09.24 21:35:28 | 100 | 80,91 |
26.09.24 21:35:27 | 100 | 80,89 |
26.09.24 21:35:27 | 200 | 80,87 |
26.09.24 21:35:27 | 100 | 80,88 |
26.09.24 21:35:27 | 100 | 80,87 |
26.09.24 21:34:46 | 100 | 80,84 |
26.09.24 21:34:45 | 100 | 80,98 |
26.09.24 21:34:45 | 200 | 80,98 |
26.09.24 21:34:44 | 100 | 81,07 |
26.09.24 21:34:44 | 100 | 81,08 |
26.09.24 21:34:44 | 100 | 81,08 |