H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:00 | 100 | 81,56 |
26.09.24 20:04:32 | 185 | 81,45 |
26.09.24 20:04:28 | 100 | 81,51 |
26.09.24 20:02:30 | 100 | 81,44 |
26.09.24 20:00:47 | 100 | 81,58 |
26.09.24 19:58:05 | 100 | 81,54 |
26.09.24 19:58:00 | 100 | 81,54 |
26.09.24 19:54:49 | 100 | 81,57 |
26.09.24 19:54:49 | 100 | 81,47 |
26.09.24 19:54:49 | 111 | 81,51 |
26.09.24 19:54:49 | 155 | 81,50 |
26.09.24 19:54:49 | 100 | 81,49 |
26.09.24 19:54:49 | 100 | 81,51 |
26.09.24 19:54:49 | 100 | 81,52 |
26.09.24 19:54:34 | 100 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:21 | 100 | 81,56 |
26.09.24 19:52:13 | 100 | 81,55 |
26.09.24 19:49:58 | 100 | 81,55 |
26.09.24 19:49:54 | 310 | 81,58 |
26.09.24 19:49:30 | 100 | 81,58 |
26.09.24 19:44:54 | 100 | 81,49 |
26.09.24 19:39:38 | 100 | 81,54 |
26.09.24 19:39:14 | 100 | 81,44 |
26.09.24 19:37:16 | 100 | 81,51 |
26.09.24 19:37:16 | 100 | 81,51 |
26.09.24 19:37:14 | 100 | 81,58 |
26.09.24 19:35:38 | 100 | 81,54 |
26.09.24 19:32:38 | 100 | 81,66 |
26.09.24 19:30:43 | 100 | 81,58 |
26.09.24 19:30:43 | 100 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:14 | 100 | 81,40 |
26.09.24 19:26:14 | 100 | 81,43 |
26.09.24 19:26:14 | 339 | 81,39 |
26.09.24 19:26:14 | 100 | 81,36 |
26.09.24 19:26:14 | 375 | 81,38 |
26.09.24 19:24:33 | 118 | 81,29 |
26.09.24 19:21:40 | 356 | 81,33 |
26.09.24 19:21:40 | 168 | 81,31 |
26.09.24 19:19:52 | 100 | 81,31 |
26.09.24 19:19:52 | 100 | 81,31 |
26.09.24 19:19:52 | 100 | 81,31 |
26.09.24 19:19:52 | 100 | 81,31 |
26.09.24 19:19:52 | 100 | 81,31 |
26.09.24 19:19:51 | 100 | 81,31 |
26.09.24 19:19:49 | 100 | 81,31 |