H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:13 | 106 | 81,50 |
26.09.24 19:09:12 | 100 | 81,47 |
26.09.24 19:09:12 | 100 | 81,50 |
26.09.24 19:09:12 | 100 | 81,50 |
26.09.24 19:09:12 | 100 | 81,50 |
26.09.24 19:09:12 | 100 | 81,50 |
26.09.24 19:09:12 | 100 | 81,56 |
26.09.24 19:09:12 | 200 | 81,56 |
26.09.24 19:09:12 | 100 | 81,56 |
26.09.24 19:09:12 | 100 | 81,55 |
26.09.24 19:08:47 | 100 | 81,50 |
26.09.24 19:07:53 | 100 | 81,49 |
26.09.24 19:07:53 | 100 | 81,54 |
26.09.24 19:07:22 | 100 | 81,56 |
26.09.24 19:05:38 | 100 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:38 | 100 | 81,51 |
26.09.24 19:05:38 | 100 | 81,50 |
26.09.24 19:05:38 | 100 | 81,63 |
26.09.24 19:05:38 | 100 | 81,42 |
26.09.24 19:05:38 | 100 | 81,63 |
26.09.24 19:05:38 | 100 | 81,63 |
26.09.24 19:05:38 | 100 | 81,56 |
26.09.24 19:05:38 | 100 | 81,50 |
26.09.24 19:05:38 | 100 | 81,50 |
26.09.24 19:05:38 | 258 | 81,50 |
26.09.24 19:05:38 | 100 | 81,49 |
26.09.24 19:05:38 | 100 | 81,42 |
26.09.24 19:05:38 | 100 | 81,42 |
26.09.24 19:05:38 | 100 | 81,42 |
26.09.24 19:05:38 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:16 | 100 | 81,40 |
26.09.24 19:03:34 | 100 | 81,41 |
26.09.24 19:03:00 | 100 | 81,41 |
26.09.24 19:01:48 | 100 | 81,41 |
26.09.24 19:01:36 | 100 | 81,41 |
26.09.24 19:01:36 | 100 | 81,39 |
26.09.24 19:01:36 | 100 | 81,39 |
26.09.24 19:01:36 | 100 | 81,41 |
26.09.24 19:01:36 | 100 | 81,39 |
26.09.24 19:01:36 | 100 | 81,39 |
26.09.24 19:01:36 | 100 | 81,46 |
26.09.24 19:01:36 | 100 | 81,46 |
26.09.24 19:01:36 | 100 | 81,46 |
26.09.24 19:01:36 | 100 | 81,46 |
26.09.24 19:01:35 | 100 | 81,43 |