H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:20 | 100 | 81,29 |
26.09.24 18:43:33 | 100 | 81,25 |
26.09.24 18:42:38 | 100 | 81,27 |
26.09.24 18:42:37 | 100 | 81,25 |
26.09.24 18:42:37 | 100 | 81,30 |
26.09.24 18:42:37 | 100 | 81,30 |
26.09.24 18:42:37 | 100 | 81,30 |
26.09.24 18:42:37 | 100 | 81,30 |
26.09.24 18:42:37 | 100 | 81,30 |
26.09.24 18:42:37 | 200 | 81,30 |
26.09.24 18:42:37 | 100 | 81,30 |
26.09.24 18:42:37 | 105 | 81,30 |
26.09.24 18:42:37 | 100 | 81,30 |
26.09.24 18:42:37 | 100 | 81,30 |
26.09.24 18:42:25 | 100 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:03 | 100 | 81,24 |
26.09.24 18:41:07 | 100 | 81,20 |
26.09.24 18:40:27 | 100 | 81,19 |
26.09.24 18:38:29 | 200 | 81,33 |
26.09.24 18:38:27 | 100 | 81,19 |
26.09.24 18:38:25 | 100 | 81,33 |
26.09.24 18:37:28 | 100 | 81,33 |
26.09.24 18:37:24 | 100 | 81,19 |
26.09.24 18:37:21 | 1,00 Tsd. | 81,25 |
26.09.24 18:37:10 | 100 | 81,33 |
26.09.24 18:37:10 | 100 | 81,33 |
26.09.24 18:35:27 | 800 | 81,40 |
26.09.24 18:35:27 | 200 | 81,41 |
26.09.24 18:35:26 | 200 | 81,31 |
26.09.24 18:35:26 | 192 | 81,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:26 | 104 | 81,37 |
26.09.24 18:35:26 | 104 | 81,37 |
26.09.24 18:35:26 | 100 | 81,38 |
26.09.24 18:35:20 | 100 | 81,37 |
26.09.24 18:35:19 | 100 | 81,50 |
26.09.24 18:35:19 | 100 | 81,50 |
26.09.24 18:35:19 | 200 | 81,54 |
26.09.24 18:35:19 | 200 | 81,54 |
26.09.24 18:35:19 | 100 | 81,54 |
26.09.24 18:35:19 | 200 | 81,54 |
26.09.24 18:35:19 | 200 | 81,54 |
26.09.24 18:35:19 | 100 | 81,54 |
26.09.24 18:34:47 | 109 | 81,54 |
26.09.24 18:34:02 | 100 | 81,50 |
26.09.24 18:34:02 | 100 | 81,50 |