FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:39 | 485 | 483,4300 |
20.12.24 21:57:39 | 100 | 483,3600 |
20.12.24 21:57:39 | 100 | 483,3700 |
20.12.24 21:57:39 | 100 | 483,3600 |
20.12.24 21:57:39 | 500 | 483,3600 |
20.12.24 21:57:39 | 100 | 483,6000 |
20.12.24 21:57:39 | 100 | 483,6100 |
20.12.24 21:57:37 | 100 | 483,6100 |
20.12.24 21:57:36 | 100 | 483,5750 |
20.12.24 21:57:30 | 100 | 483,5900 |
20.12.24 21:57:30 | 263 | 483,7900 |
20.12.24 21:57:28 | 100 | 483,6200 |
20.12.24 21:57:24 | 100 | 483,6200 |
20.12.24 21:57:24 | 100 | 483,7800 |
20.12.24 21:57:21 | 100 | 483,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:20 | 100 | 483,3100 |
20.12.24 21:57:20 | 700 | 483,3100 |
20.12.24 21:57:18 | 100 | 483,7900 |
20.12.24 21:57:18 | 100 | 483,4700 |
20.12.24 21:57:13 | 200 | 483,3100 |
20.12.24 21:57:09 | 100 | 483,4500 |
20.12.24 21:57:04 | 200 | 483,3100 |
20.12.24 21:56:47 | 100 | 483,8900 |
20.12.24 21:56:46 | 100 | 483,7400 |
20.12.24 21:56:46 | 100 | 483,7400 |
20.12.24 21:56:46 | 100 | 483,7400 |
20.12.24 21:56:44 | 166 | 483,5250 |
20.12.24 21:56:42 | 100 | 483,6900 |
20.12.24 21:56:42 | 100 | 483,6500 |
20.12.24 21:56:42 | 150 | 483,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:42 | 299 | 483,6500 |
20.12.24 21:56:42 | 221 | 483,6500 |
20.12.24 21:56:42 | 213 | 483,6600 |
20.12.24 21:56:42 | 119 | 483,6500 |
20.12.24 21:56:42 | 100 | 483,6500 |
20.12.24 21:56:42 | 155 | 483,6700 |
20.12.24 21:56:42 | 100 | 483,6500 |
20.12.24 21:56:42 | 100 | 483,6600 |
20.12.24 21:56:42 | 121 | 483,6700 |
20.12.24 21:56:42 | 100 | 483,7300 |
20.12.24 21:56:42 | 100 | 483,6500 |
20.12.24 21:56:42 | 300 | 483,6500 |
20.12.24 21:56:34 | 100 | 483,8200 |
20.12.24 21:56:34 | 100 | 483,8200 |
20.12.24 21:56:34 | 100 | 483,8200 |