FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:06 | 100 | 455,03 |
18:41:06 | 106 | 455,03 |
18:40:26 | 125 | 454,85 |
18:40:14 | 100 | 455,27 |
18:40:14 | 100 | 455,21 |
18:40:13 | 100 | 455,43 |
18:40:13 | 100 | 455,30 |
18:40:13 | 182 | 455,30 |
18:39:45 | 100 | 455,30 |
18:39:00 | 100 | 455,58 |
18:39:00 | 131 | 455,58 |
18:39:00 | 130 | 455,58 |
18:38:21 | 100 | 455,08 |
18:38:21 | 100 | 455,08 |
18:38:21 | 100 | 455,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:21 | 217 | 455,07 |
18:38:08 | 200 | 454,77 |
18:38:08 | 100 | 455,06 |
18:37:06 | 100 | 454,59 |
18:37:06 | 100 | 454,57 |
18:37:06 | 100 | 454,58 |
18:37:06 | 100 | 454,58 |
18:34:52 | 100 | 454,76 |
18:34:52 | 100 | 454,45 |
18:33:32 | 100 | 454,92 |
18:29:12 | 110 | 454,79 |
18:28:42 | 100 | 454,48 |
18:28:30 | 100 | 454,48 |
18:24:42 | 100 | 454,90 |
18:22:31 | 100 | 455,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:31 | 100 | 455,45 |
18:22:31 | 100 | 455,51 |
18:22:31 | 100 | 455,60 |
18:22:31 | 100 | 455,62 |
18:22:31 | 100 | 455,61 |
18:22:31 | 100 | 455,61 |
18:20:26 | 100 | 455,65 |
18:19:19 | 100 | 455,90 |
18:19:19 | 100 | 455,90 |
18:13:23 | 100 | 455,62 |
18:09:47 | 100 | 455,81 |
18:09:47 | 100 | 455,82 |
18:09:46 | 100 | 455,80 |
18:09:46 | 229 | 455,81 |
18:09:46 | 273 | 455,81 |