FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:03 | 100 | 457,67 |
21:40:00 | 100 | 457,58 |
21:37:23 | 103 | 457,59 |
21:36:42 | 143 | 457,55 |
21:36:29 | 100 | 457,49 |
21:34:49 | 100 | 457,58 |
21:34:29 | 100 | 457,58 |
21:34:16 | 273 | 457,58 |
21:32:14 | 100 | 457,58 |
21:29:50 | 100 | 457,80 |
21:29:27 | 100 | 457,86 |
21:29:15 | 100 | 457,58 |
21:29:00 | 100 | 457,91 |
21:26:17 | 100 | 457,54 |
21:26:03 | 100 | 457,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:02 | 100 | 457,37 |
21:26:02 | 100 | 457,22 |
21:26:02 | 100 | 457,61 |
21:26:02 | 100 | 457,61 |
21:26:02 | 100 | 457,61 |
21:26:02 | 100 | 457,61 |
21:26:02 | 100 | 457,61 |
21:26:02 | 100 | 457,67 |
21:26:02 | 100 | 457,65 |
21:26:02 | 100 | 457,66 |
21:26:02 | 100 | 457,64 |
21:26:02 | 400 | 457,72 |
21:24:47 | 100 | 458,31 |
21:24:21 | 100 | 458,05 |
21:22:18 | 100 | 457,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:42 | 100 | 457,25 |
21:21:40 | 100 | 457,12 |
21:21:40 | 100 | 457,01 |
21:18:59 | 100 | 456,68 |
21:16:06 | 100 | 456,91 |
21:14:27 | 100 | 456,71 |
21:13:28 | 100 | 456,74 |
21:12:07 | 100 | 456,99 |
21:10:37 | 100 | 456,66 |
21:09:13 | 100 | 456,45 |
21:07:08 | 100 | 456,15 |
21:07:07 | 100 | 456,19 |
21:06:46 | 100 | 456,19 |
21:06:13 | 100 | 456,20 |
21:06:13 | 100 | 456,20 |