FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:19 | 100 | 456,20 |
18:03:58 | 100 | 455,98 |
18:03:04 | 100 | 456,08 |
18:02:01 | 100 | 456,03 |
18:00:04 | 100 | 456,32 |
18:00:02 | 100 | 456,10 |
18:00:02 | 100 | 456,01 |
17:58:47 | 100 | 455,67 |
17:58:30 | 100 | 455,73 |
17:54:20 | 100 | 455,88 |
17:51:44 | 100 | 455,60 |
17:51:43 | 200 | 455,60 |
17:51:43 | 100 | 455,60 |
17:51:43 | 100 | 455,64 |
17:51:43 | 200 | 455,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:35 | 100 | 455,96 |
17:49:25 | 100 | 456,40 |
17:48:45 | 100 | 456,48 |
17:48:45 | 100 | 456,10 |
17:48:45 | 100 | 456,11 |
17:44:27 | 100 | 455,85 |
17:44:00 | 100 | 455,85 |
17:43:32 | 100 | 455,85 |
17:42:28 | 100 | 455,37 |
17:42:28 | 100 | 455,37 |
17:42:27 | 100 | 455,73 |
17:42:18 | 100 | 455,31 |
17:40:38 | 100 | 456,10 |
17:39:58 | 127 | 455,53 |
17:36:00 | 100 | 454,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:27 | 100 | 454,89 |
17:32:37 | 100 | 454,39 |
17:32:29 | 100 | 454,30 |
17:31:41 | 100 | 454,92 |
17:31:40 | 100 | 454,29 |
17:31:40 | 200 | 454,23 |
17:31:38 | 100 | 454,23 |
17:29:00 | 100 | 454,72 |
17:28:49 | 100 | 454,31 |
17:24:28 | 100 | 454,13 |
17:22:22 | 200 | 454,60 |
17:22:22 | 200 | 454,60 |
17:22:22 | 200 | 454,60 |
17:19:02 | 100 | 455,27 |
17:19:02 | 100 | 455,27 |