FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:49 | 100 | 482,2500 |
20.12.24 21:55:49 | 100 | 482,3900 |
20.12.24 21:55:49 | 200 | 482,2000 |
20.12.24 21:55:49 | 100 | 482,4750 |
20.12.24 21:55:42 | 116 | 482,7200 |
20.12.24 21:55:42 | 100 | 482,6700 |
20.12.24 21:55:42 | 100 | 482,6600 |
20.12.24 21:55:42 | 100 | 482,6300 |
20.12.24 21:55:42 | 100 | 482,3900 |
20.12.24 21:55:37 | 100 | 482,1700 |
20.12.24 21:55:31 | 100 | 482,1700 |
20.12.24 21:55:26 | 100 | 482,1200 |
20.12.24 21:55:26 | 400 | 481,9600 |
20.12.24 21:55:22 | 182 | 482,3300 |
20.12.24 21:55:16 | 100 | 482,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:16 | 100 | 482,5250 |
20.12.24 21:55:14 | 100 | 482,5400 |
20.12.24 21:55:14 | 100 | 482,5400 |
20.12.24 21:55:14 | 131 | 482,5400 |
20.12.24 21:55:14 | 139 | 482,5400 |
20.12.24 21:55:14 | 100 | 482,4600 |
20.12.24 21:55:12 | 100 | 482,3500 |
20.12.24 21:55:11 | 101 | 482,3900 |
20.12.24 21:55:10 | 100 | 482,5550 |
20.12.24 21:55:03 | 100 | 482,5400 |
20.12.24 21:55:03 | 126 | 482,5400 |
20.12.24 21:55:03 | 100 | 482,5400 |
20.12.24 21:55:03 | 100 | 482,6400 |
20.12.24 21:55:01 | 100 | 482,6000 |
20.12.24 21:54:59 | 100 | 482,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:59 | 103 | 482,3500 |
20.12.24 21:54:59 | 100 | 482,3500 |
20.12.24 21:54:59 | 300 | 482,3500 |
20.12.24 21:54:59 | 212 | 482,5500 |
20.12.24 21:54:59 | 100 | 482,5500 |
20.12.24 21:54:59 | 100 | 482,5500 |
20.12.24 21:54:59 | 100 | 482,5500 |
20.12.24 21:54:55 | 100 | 482,5500 |
20.12.24 21:54:50 | 155 | 482,5500 |
20.12.24 21:54:45 | 100 | 482,3500 |
20.12.24 21:54:45 | 100 | 482,3800 |
20.12.24 21:54:45 | 100 | 482,3500 |
20.12.24 21:54:45 | 100 | 482,4000 |
20.12.24 21:54:45 | 122 | 482,5500 |
20.12.24 21:54:42 | 100 | 482,5400 |