FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:10 | 103 | 428,7750 |
09.06.25 15:52:31 | 100 | 428,2700 |
09.06.25 15:52:31 | 100 | 428,5800 |
09.06.25 15:52:31 | 100 | 428,1900 |
09.06.25 15:52:31 | 100 | 428,2400 |
09.06.25 15:49:12 | 100 | 430,0100 |
09.06.25 15:49:12 | 100 | 430,0100 |
09.06.25 15:43:09 | 100 | 429,4800 |
09.06.25 15:32:01 | 100 | 431,7150 |
09.06.25 15:30:24 | 102 | 431,3300 |
09.06.25 15:30:01 | 1,92 Tsd. | 431,9800 |
06.06.25 22:10:00 | - | 432,3500 |
06.06.25 22:00:02 | 30,44 Tsd. | 432,3500 |
06.06.25 21:59:57 | 100 | 432,4700 |
06.06.25 21:59:54 | 100 | 432,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 170 | 432,3700 |
06.06.25 21:59:50 | 144 | 432,5000 |
06.06.25 21:59:50 | 200 | 432,5000 |
06.06.25 21:59:50 | 124 | 432,5200 |
06.06.25 21:59:46 | 100 | 432,6050 |
06.06.25 21:59:46 | 100 | 432,6050 |
06.06.25 21:59:46 | 400 | 432,6050 |
06.06.25 21:59:46 | 100 | 432,5900 |
06.06.25 21:59:46 | 100 | 432,5900 |
06.06.25 21:59:46 | 100 | 432,6000 |
06.06.25 21:59:46 | 100 | 432,6300 |
06.06.25 21:59:46 | 111 | 432,7100 |
06.06.25 21:59:46 | 100 | 432,7400 |
06.06.25 21:59:44 | 107 | 432,8400 |
06.06.25 21:59:36 | 100 | 432,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | 100 | 432,7250 |
06.06.25 21:59:17 | 114 | 432,6700 |
06.06.25 21:59:17 | 287 | 432,6700 |
06.06.25 21:59:16 | 230 | 432,6600 |
06.06.25 21:59:16 | 100 | 432,6400 |
06.06.25 21:59:16 | 100 | 432,6200 |
06.06.25 21:59:13 | 200 | 432,5450 |
06.06.25 21:59:13 | 400 | 432,5450 |
06.06.25 21:59:10 | 100 | 432,6200 |
06.06.25 21:59:06 | 100 | 432,5200 |
06.06.25 21:59:04 | 199 | 432,4900 |
06.06.25 21:59:00 | 119 | 432,7000 |
06.06.25 21:59:00 | 156 | 432,7100 |
06.06.25 21:59:00 | 146 | 432,7100 |
06.06.25 21:58:48 | 100 | 432,7400 |