FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:02 | 105 | 426,9500 |
09.06.25 21:54:54 | 100 | 426,9880 |
09.06.25 21:53:22 | 100 | 427,4350 |
09.06.25 21:53:22 | 100 | 427,4150 |
09.06.25 21:53:22 | 100 | 427,3700 |
09.06.25 21:53:22 | 100 | 427,2500 |
09.06.25 21:53:22 | 100 | 427,2500 |
09.06.25 21:53:22 | 100 | 427,3200 |
09.06.25 21:53:22 | 100 | 427,2500 |
09.06.25 21:53:22 | 100 | 427,4700 |
09.06.25 21:53:22 | 100 | 427,4400 |
09.06.25 21:53:22 | 100 | 427,4700 |
09.06.25 21:53:22 | 100 | 427,4700 |
09.06.25 21:53:22 | 100 | 427,4700 |
09.06.25 21:53:09 | 100 | 427,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:57 | 100 | 427,6000 |
09.06.25 21:52:56 | 100 | 427,6000 |
09.06.25 21:52:54 | 100 | 427,6000 |
09.06.25 21:52:53 | 100 | 427,6000 |
09.06.25 21:52:53 | 100 | 427,5700 |
09.06.25 21:52:53 | 100 | 427,6050 |
09.06.25 21:52:28 | 100 | 427,5600 |
09.06.25 21:52:28 | 100 | 427,6000 |
09.06.25 21:51:59 | 100 | 427,5800 |
09.06.25 21:51:57 | 100 | 427,6200 |
09.06.25 21:51:57 | 100 | 427,5900 |
09.06.25 21:51:50 | 100 | 427,5900 |
09.06.25 21:51:32 | 100 | 427,4400 |
09.06.25 21:51:12 | 200 | 427,3300 |
09.06.25 21:49:54 | 101 | 427,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:40 | 100 | 427,2200 |
09.06.25 21:48:40 | 100 | 427,1000 |
09.06.25 21:48:38 | 100 | 427,1000 |
09.06.25 21:48:38 | 100 | 427,2300 |
09.06.25 21:48:38 | 100 | 427,0700 |
09.06.25 21:48:38 | 100 | 427,2300 |
09.06.25 21:48:38 | 100 | 427,0700 |
09.06.25 21:48:38 | 100 | 427,0600 |
09.06.25 21:48:38 | 100 | 427,0700 |
09.06.25 21:48:38 | 105 | 427,0700 |
09.06.25 21:48:38 | 195 | 427,0700 |
09.06.25 21:48:20 | 100 | 426,8250 |
09.06.25 21:46:10 | 200 | 426,8150 |
09.06.25 21:46:02 | 100 | 426,5610 |
09.06.25 21:46:02 | 100 | 426,5800 |