FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:21 | 100 | 424,3300 |
09.06.25 17:03:05 | 130 | 424,3300 |
09.06.25 17:02:44 | 400 | 424,4850 |
09.06.25 17:00:59 | 100 | 424,3500 |
09.06.25 17:00:22 | 126 | 423,6750 |
09.06.25 17:00:22 | 100 | 423,7925 |
09.06.25 16:57:47 | 100 | 423,6750 |
09.06.25 16:56:39 | 100 | 423,4500 |
09.06.25 16:56:39 | 140 | 423,4400 |
09.06.25 16:56:33 | 100 | 423,2950 |
09.06.25 16:56:33 | 100 | 423,3500 |
09.06.25 16:56:33 | 100 | 423,4000 |
09.06.25 16:56:33 | 100 | 423,5900 |
09.06.25 16:54:08 | 197 | 422,9100 |
09.06.25 16:53:32 | 100 | 422,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:46 | 100 | 422,7700 |
09.06.25 16:52:46 | 110 | 422,7700 |
09.06.25 16:48:35 | 100 | 421,5300 |
09.06.25 16:43:25 | 296 | 422,0050 |
09.06.25 16:43:14 | 100 | 421,1500 |
09.06.25 16:38:48 | 100 | 422,2800 |
09.06.25 16:38:46 | 100 | 422,3300 |
09.06.25 16:38:46 | 100 | 422,3300 |
09.06.25 16:38:46 | 400 | 422,8200 |
09.06.25 16:38:46 | 100 | 421,8000 |
09.06.25 16:38:46 | 100 | 421,8000 |
09.06.25 16:38:45 | 100 | 422,0250 |
09.06.25 16:34:30 | 131 | 422,7150 |
09.06.25 16:30:05 | 100 | 423,4850 |
09.06.25 16:30:05 | 100 | 423,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:27:24 | 100 | 423,8550 |
09.06.25 16:27:24 | 100 | 423,8050 |
09.06.25 16:27:24 | 105 | 424,4700 |
09.06.25 16:27:24 | 125 | 424,1600 |
09.06.25 16:27:24 | 200 | 424,1600 |
09.06.25 16:27:24 | 100 | 424,1600 |
09.06.25 16:27:24 | 100 | 424,1150 |
09.06.25 16:26:05 | 100 | 422,1697 |
09.06.25 16:25:53 | 200 | 424,2900 |
09.06.25 16:25:53 | 100 | 423,4800 |
09.06.25 16:25:53 | 100 | 423,3900 |
09.06.25 16:25:48 | 100 | 421,8050 |
09.06.25 16:23:14 | 100 | 423,1300 |
09.06.25 16:22:18 | 100 | 422,9950 |
09.06.25 16:16:26 | 100 | 422,4900 |