FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:59 | 100 | 431,7300 |
05.06.25 21:59:58 | 100 | 431,8400 |
05.06.25 21:59:56 | 100 | 431,6500 |
05.06.25 21:59:54 | 240 | 431,7700 |
05.06.25 21:59:51 | 616 | 431,6200 |
05.06.25 21:59:50 | 100 | 431,4600 |
05.06.25 21:59:49 | 100 | 431,5050 |
05.06.25 21:59:47 | 100 | 431,5050 |
05.06.25 21:59:47 | 100 | 431,5050 |
05.06.25 21:59:46 | 100 | 431,4600 |
05.06.25 21:59:46 | 100 | 431,5050 |
05.06.25 21:59:46 | 100 | 431,5050 |
05.06.25 21:59:44 | 100 | 431,5100 |
05.06.25 21:59:44 | 100 | 431,5100 |
05.06.25 21:59:44 | 100 | 431,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:38 | 131 | 431,6200 |
05.06.25 21:59:38 | 134 | 431,6200 |
05.06.25 21:59:38 | 131 | 431,6200 |
05.06.25 21:59:38 | 490 | 431,6200 |
05.06.25 21:59:36 | 161 | 431,6200 |
05.06.25 21:59:34 | 100 | 431,6200 |
05.06.25 21:59:30 | 171 | 431,6600 |
05.06.25 21:59:30 | 200 | 431,6300 |
05.06.25 21:59:30 | 115 | 431,6200 |
05.06.25 21:59:30 | 196 | 431,6200 |
05.06.25 21:59:23 | 100 | 431,7600 |
05.06.25 21:59:15 | 100 | 431,8700 |
05.06.25 21:59:04 | 100 | 431,7850 |
05.06.25 21:59:04 | 238 | 431,7100 |
05.06.25 21:59:01 | 100 | 431,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:01 | 100 | 431,6700 |
05.06.25 21:59:01 | 385 | 431,6800 |
05.06.25 21:59:01 | 100 | 431,6700 |
05.06.25 21:58:54 | 100 | 431,5900 |
05.06.25 21:58:49 | 100 | 431,5400 |
05.06.25 21:58:49 | 100 | 431,5400 |
05.06.25 21:58:49 | 100 | 431,5400 |
05.06.25 21:58:49 | 100 | 431,5400 |
05.06.25 21:58:49 | 100 | 431,5400 |
05.06.25 21:58:49 | 100 | 431,5400 |
05.06.25 21:58:49 | 100 | 431,5400 |
05.06.25 21:58:42 | 100 | 431,7450 |
05.06.25 21:58:42 | 528 | 431,7900 |
05.06.25 21:58:31 | 131 | 431,8900 |
05.06.25 21:58:29 | 100 | 431,8000 |