FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:59 | 100 | 425,0700 |
18:35:59 | 100 | 425,0700 |
18:35:19 | 100 | 425,2500 |
18:33:40 | 100 | 425,2300 |
18:33:40 | 193 | 425,3800 |
18:29:16 | 100 | 424,9450 |
18:29:15 | 100 | 425,0300 |
18:29:15 | 100 | 424,8900 |
18:29:15 | 100 | 424,8900 |
18:29:06 | 100 | 424,8500 |
18:29:06 | 100 | 424,6200 |
18:29:06 | 100 | 424,6000 |
18:28:10 | 100 | 424,4450 |
18:27:50 | 100 | 423,8800 |
18:27:50 | 100 | 424,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:50 | 100 | 423,9100 |
18:27:50 | 100 | 423,9100 |
18:27:50 | 100 | 424,7600 |
18:27:50 | 100 | 424,5300 |
18:27:50 | 241 | 424,5300 |
18:27:50 | 259 | 424,5400 |
18:27:49 | 101 | 424,5300 |
18:27:49 | 100 | 424,6200 |
18:18:50 | 100 | 425,1700 |
18:16:02 | 100 | 424,9400 |
18:11:35 | 100 | 424,5500 |
18:11:35 | 136 | 424,2100 |
18:09:29 | 165 | 424,5050 |
18:02:43 | 100 | 424,8600 |
18:02:43 | 100 | 424,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:43 | 119 | 424,8600 |
18:02:43 | 187 | 424,8600 |
17:58:35 | 100 | 424,9800 |
17:58:35 | 100 | 425,0200 |
17:57:30 | 100 | 425,2300 |
17:56:33 | 120 | 424,8400 |
17:56:30 | 120 | 424,8400 |
17:55:23 | 104 | 425,3900 |
17:54:20 | 100 | 425,5500 |
17:53:37 | 100 | 425,4200 |
17:53:37 | 100 | 425,3900 |
17:51:30 | 100 | 424,7200 |
17:46:59 | 100 | 424,4500 |
17:42:57 | 100 | 424,5050 |
17:38:10 | 271 | 424,5050 |