FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 100 | 458,62 |
03.10.24 21:57:32 | 100 | 458,64 |
03.10.24 21:57:32 | 100 | 458,64 |
03.10.24 21:57:32 | 155 | 458,64 |
03.10.24 21:56:34 | 100 | 458,24 |
03.10.24 21:56:34 | 100 | 458,30 |
03.10.24 21:56:28 | 159 | 458,47 |
03.10.24 21:56:28 | 100 | 458,49 |
03.10.24 21:56:28 | 100 | 458,49 |
03.10.24 21:56:26 | 100 | 458,64 |
03.10.24 21:56:17 | 100 | 458,74 |
03.10.24 21:55:39 | 100 | 458,74 |
03.10.24 21:55:26 | 119 | 458,74 |
03.10.24 21:55:26 | 100 | 458,76 |
03.10.24 21:55:26 | 119 | 458,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:24 | 100 | 458,93 |
03.10.24 21:55:24 | 100 | 458,91 |
03.10.24 21:55:24 | 100 | 458,88 |
03.10.24 21:55:24 | 100 | 458,93 |
03.10.24 21:55:23 | 100 | 458,89 |
03.10.24 21:55:10 | 100 | 458,80 |
03.10.24 21:54:54 | 100 | 458,78 |
03.10.24 21:54:54 | 100 | 458,69 |
03.10.24 21:54:54 | 100 | 458,69 |
03.10.24 21:54:54 | 100 | 458,69 |
03.10.24 21:54:54 | 100 | 458,62 |
03.10.24 21:54:54 | 100 | 458,62 |
03.10.24 21:54:54 | 100 | 458,76 |
03.10.24 21:54:54 | 100 | 458,45 |
03.10.24 21:54:54 | 100 | 458,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:54 | 100 | 458,64 |
03.10.24 21:54:54 | 100 | 458,71 |
03.10.24 21:54:38 | 100 | 458,77 |
03.10.24 21:54:38 | 100 | 458,76 |
03.10.24 21:54:30 | 100 | 458,56 |
03.10.24 21:54:25 | 100 | 458,55 |
03.10.24 21:54:25 | 100 | 458,56 |
03.10.24 21:54:24 | 100 | 458,56 |
03.10.24 21:54:24 | 100 | 458,47 |
03.10.24 21:54:24 | 120 | 458,45 |
03.10.24 21:54:24 | 100 | 458,46 |
03.10.24 21:54:20 | 100 | 458,66 |
03.10.24 21:54:20 | 100 | 458,38 |
03.10.24 21:54:17 | 100 | 458,21 |
03.10.24 21:54:17 | 100 | 458,21 |