FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:27 | 100 | 422,0700 |
16:28:26 | 100 | 422,2700 |
16:28:26 | 100 | 422,2700 |
16:28:26 | 100 | 422,2700 |
16:28:26 | 100 | 422,2800 |
16:28:26 | 100 | 422,2800 |
16:22:35 | 100 | 422,3200 |
16:22:35 | 112 | 422,3700 |
16:22:35 | 201 | 422,3700 |
16:22:35 | 111 | 422,5000 |
16:18:27 | 100 | 422,3600 |
16:17:24 | 153 | 422,3400 |
16:17:24 | 100 | 422,3700 |
16:17:00 | 100 | 422,9250 |
16:13:44 | 100 | 422,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:49 | 100 | 421,8500 |
16:09:21 | 400 | 421,6950 |
16:08:06 | 100 | 421,1900 |
16:08:06 | 100 | 421,2400 |
16:08:06 | 100 | 421,2000 |
16:08:06 | 100 | 421,2600 |
16:07:27 | 100 | 421,1900 |
16:07:27 | 100 | 421,1000 |
16:07:27 | 118 | 421,0900 |
16:07:27 | 100 | 421,1100 |
16:07:27 | 100 | 421,1500 |
16:06:14 | 100 | 421,1900 |
16:06:14 | 200 | 421,1900 |
16:00:17 | 100 | 420,5400 |
16:00:02 | 349 | 420,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | 140 | 420,5600 |
16:00:02 | 100 | 420,5600 |
16:00:02 | 152 | 420,5600 |
16:00:02 | 148 | 420,5600 |
15:59:58 | 200 | 421,2600 |
15:59:56 | 100 | 421,2100 |
15:59:28 | 100 | 420,9500 |
15:53:24 | 100 | 420,0000 |
15:51:15 | 155 | 420,8100 |
15:50:22 | 100 | 420,8100 |
15:50:15 | 100 | 420,8100 |
15:46:09 | 100 | 420,8100 |
15:38:51 | 306 | 422,5400 |
15:34:54 | 100 | 420,5300 |
15:34:54 | 100 | 420,3500 |