FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:10 | 292 | 455,89 |
19:59:53 | 107 | 456,01 |
19:59:22 | 100 | 456,05 |
19:59:14 | 100 | 456,20 |
19:59:00 | 100 | 455,86 |
19:58:30 | 100 | 455,86 |
19:50:17 | 100 | 456,24 |
19:50:16 | 100 | 456,14 |
19:50:01 | 100 | 456,14 |
19:45:30 | 186 | 456,50 |
19:41:00 | 104 | 455,82 |
19:38:34 | 114 | 455,28 |
19:38:34 | 100 | 455,28 |
19:38:09 | 100 | 454,76 |
19:37:57 | 100 | 454,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:42 | 100 | 455,65 |
19:33:36 | 100 | 456,10 |
19:33:36 | 100 | 456,15 |
19:33:36 | 163 | 456,22 |
19:29:18 | 100 | 456,25 |
19:29:18 | 400 | 456,28 |
19:29:06 | 100 | 456,55 |
19:27:37 | 100 | 456,55 |
19:20:54 | 100 | 456,59 |
19:20:00 | 100 | 456,22 |
19:16:51 | 100 | 456,27 |
19:14:27 | 100 | 456,22 |
19:14:27 | 100 | 456,16 |
19:14:27 | 100 | 456,15 |
19:14:27 | 100 | 456,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:27 | 100 | 456,14 |
19:08:51 | 200 | 455,52 |
19:07:28 | 100 | 455,76 |
19:01:35 | 100 | 456,00 |
18:59:43 | 120 | 455,80 |
18:59:43 | 121 | 455,80 |
18:52:03 | 100 | 455,28 |
18:46:40 | 100 | 455,28 |
18:42:46 | 107 | 454,89 |
18:42:45 | 397 | 455,24 |
18:41:46 | 100 | 454,60 |
18:41:46 | 100 | 454,63 |
18:41:46 | 100 | 454,63 |
18:41:06 | 100 | 455,10 |
18:41:06 | 100 | 455,03 |