FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:34 | 115 | 483,7500 |
20.12.24 21:56:34 | 100 | 483,7600 |
20.12.24 21:56:28 | 100 | 483,8500 |
20.12.24 21:56:28 | 100 | 483,8500 |
20.12.24 21:56:28 | 205 | 483,8500 |
20.12.24 21:56:20 | 100 | 483,5600 |
20.12.24 21:56:20 | 200 | 483,5600 |
20.12.24 21:56:20 | 103 | 483,5500 |
20.12.24 21:56:17 | 100 | 483,5500 |
20.12.24 21:56:17 | 100 | 483,5500 |
20.12.24 21:56:13 | 100 | 483,3450 |
20.12.24 21:56:12 | 100 | 483,3400 |
20.12.24 21:56:12 | 109 | 483,3500 |
20.12.24 21:56:12 | 114 | 483,3200 |
20.12.24 21:56:06 | 100 | 483,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:04 | 100 | 483,2500 |
20.12.24 21:56:04 | 100 | 483,1300 |
20.12.24 21:56:04 | 100 | 483,1300 |
20.12.24 21:56:04 | 100 | 483,1300 |
20.12.24 21:56:04 | 100 | 483,1300 |
20.12.24 21:56:04 | 118 | 483,1300 |
20.12.24 21:56:04 | 100 | 483,1300 |
20.12.24 21:56:01 | 100 | 483,0800 |
20.12.24 21:56:01 | 100 | 483,0250 |
20.12.24 21:56:01 | 100 | 483,0300 |
20.12.24 21:56:01 | 100 | 483,0150 |
20.12.24 21:56:01 | 100 | 483,1300 |
20.12.24 21:56:01 | 100 | 483,1300 |
20.12.24 21:56:01 | 100 | 483,1300 |
20.12.24 21:56:01 | 100 | 482,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:01 | 100 | 483,0400 |
20.12.24 21:56:01 | 100 | 483,0100 |
20.12.24 21:56:01 | 100 | 483,0400 |
20.12.24 21:56:01 | 100 | 483,0400 |
20.12.24 21:56:01 | 124 | 483,0400 |
20.12.24 21:56:01 | 100 | 482,9400 |
20.12.24 21:56:01 | 100 | 482,9400 |
20.12.24 21:56:01 | 100 | 482,9400 |
20.12.24 21:56:01 | 100 | 482,9400 |
20.12.24 21:56:00 | 128 | 482,9050 |
20.12.24 21:56:00 | 100 | 482,9400 |
20.12.24 21:56:00 | 100 | 482,9400 |
20.12.24 21:56:00 | 100 | 483,0000 |
20.12.24 21:56:00 | 100 | 482,7100 |
20.12.24 21:56:00 | 100 | 482,6700 |