FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:30 | 100 | 482,4100 |
20.12.24 21:54:30 | 100 | 482,6000 |
20.12.24 21:54:30 | 100 | 482,6000 |
20.12.24 21:54:17 | 193 | 482,0900 |
20.12.24 21:54:17 | 100 | 482,0900 |
20.12.24 21:54:17 | 100 | 482,1300 |
20.12.24 21:54:13 | 100 | 482,3500 |
20.12.24 21:54:10 | 100 | 482,8000 |
20.12.24 21:53:54 | 200 | 482,4700 |
20.12.24 21:53:54 | 100 | 482,4700 |
20.12.24 21:53:54 | 171 | 482,4700 |
20.12.24 21:53:54 | 100 | 482,5400 |
20.12.24 21:53:54 | 100 | 482,5800 |
20.12.24 21:53:46 | 100 | 482,8000 |
20.12.24 21:53:38 | 100 | 482,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:36 | 100 | 482,8050 |
20.12.24 21:53:36 | 100 | 482,8050 |
20.12.24 21:53:36 | 100 | 482,8050 |
20.12.24 21:53:36 | 100 | 482,8050 |
20.12.24 21:53:36 | 100 | 482,8050 |
20.12.24 21:53:32 | 100 | 483,1300 |
20.12.24 21:53:31 | 100 | 482,8000 |
20.12.24 21:53:31 | 101 | 482,8600 |
20.12.24 21:53:31 | 100 | 482,8600 |
20.12.24 21:53:31 | 100 | 483,0900 |
20.12.24 21:53:26 | 106 | 482,7950 |
20.12.24 21:53:26 | 169 | 482,7950 |
20.12.24 21:53:26 | 100 | 482,8000 |
20.12.24 21:53:07 | 100 | 483,2500 |
20.12.24 21:53:07 | 100 | 482,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:07 | 100 | 482,8350 |
20.12.24 21:53:07 | 100 | 482,8350 |
20.12.24 21:53:07 | 100 | 482,8350 |
20.12.24 21:53:00 | 100 | 483,1000 |
20.12.24 21:53:00 | 100 | 483,1000 |
20.12.24 21:52:44 | 132 | 482,8500 |
20.12.24 21:52:29 | 100 | 482,8700 |
20.12.24 21:52:23 | 100 | 482,8900 |
20.12.24 21:52:23 | 100 | 482,8900 |
20.12.24 21:52:11 | 100 | 483,0600 |
20.12.24 21:51:51 | 100 | 483,1300 |
20.12.24 21:51:49 | 100 | 483,0800 |
20.12.24 21:51:49 | 100 | 482,9700 |
20.12.24 21:51:48 | 100 | 483,0000 |
20.12.24 21:51:48 | 100 | 483,0000 |