FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:18 | 100 | 483,4700 |
20.12.24 21:57:13 | 200 | 483,3100 |
20.12.24 21:57:09 | 100 | 483,4500 |
20.12.24 21:57:04 | 200 | 483,3100 |
20.12.24 21:56:47 | 100 | 483,8900 |
20.12.24 21:56:46 | 100 | 483,7400 |
20.12.24 21:56:46 | 100 | 483,7400 |
20.12.24 21:56:46 | 100 | 483,7400 |
20.12.24 21:56:44 | 166 | 483,5250 |
20.12.24 21:56:42 | 100 | 483,6900 |
20.12.24 21:56:42 | 100 | 483,6500 |
20.12.24 21:56:42 | 150 | 483,6500 |
20.12.24 21:56:42 | 299 | 483,6500 |
20.12.24 21:56:42 | 221 | 483,6500 |
20.12.24 21:56:42 | 213 | 483,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:42 | 119 | 483,6500 |
20.12.24 21:56:42 | 100 | 483,6500 |
20.12.24 21:56:42 | 155 | 483,6700 |
20.12.24 21:56:42 | 100 | 483,6500 |
20.12.24 21:56:42 | 100 | 483,6600 |
20.12.24 21:56:42 | 121 | 483,6700 |
20.12.24 21:56:42 | 100 | 483,7300 |
20.12.24 21:56:42 | 100 | 483,6500 |
20.12.24 21:56:42 | 300 | 483,6500 |
20.12.24 21:56:34 | 100 | 483,8200 |
20.12.24 21:56:34 | 100 | 483,8200 |
20.12.24 21:56:34 | 100 | 483,8200 |
20.12.24 21:56:34 | 115 | 483,7500 |
20.12.24 21:56:34 | 100 | 483,7600 |
20.12.24 21:56:28 | 100 | 483,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:28 | 100 | 483,8500 |
20.12.24 21:56:28 | 205 | 483,8500 |
20.12.24 21:56:20 | 100 | 483,5600 |
20.12.24 21:56:20 | 200 | 483,5600 |
20.12.24 21:56:20 | 103 | 483,5500 |
20.12.24 21:56:17 | 100 | 483,5500 |
20.12.24 21:56:17 | 100 | 483,5500 |
20.12.24 21:56:13 | 100 | 483,3450 |
20.12.24 21:56:12 | 100 | 483,3400 |
20.12.24 21:56:12 | 109 | 483,3500 |
20.12.24 21:56:12 | 114 | 483,3200 |
20.12.24 21:56:06 | 100 | 483,1350 |
20.12.24 21:56:04 | 100 | 483,2500 |
20.12.24 21:56:04 | 100 | 483,1300 |
20.12.24 21:56:04 | 100 | 483,1300 |