FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:44 | 111 | 424,5800 |
10.06.25 21:42:43 | 100 | 424,6000 |
10.06.25 21:42:42 | 100 | 424,9300 |
10.06.25 21:42:38 | 600 | 424,9300 |
10.06.25 21:42:38 | 100 | 424,9300 |
10.06.25 21:40:31 | 100 | 424,8300 |
10.06.25 21:36:42 | 100 | 424,9500 |
10.06.25 21:36:34 | 104 | 424,9100 |
10.06.25 21:36:34 | 100 | 424,8700 |
10.06.25 21:35:02 | 100 | 424,7400 |
10.06.25 21:32:56 | 100 | 424,6500 |
10.06.25 21:32:43 | 100 | 424,4900 |
10.06.25 21:32:29 | 400 | 424,4900 |
10.06.25 21:32:26 | 100 | 424,4900 |
10.06.25 21:32:06 | 100 | 424,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:04 | 273 | 424,5950 |
10.06.25 21:31:52 | 200 | 424,6500 |
10.06.25 21:31:11 | 100 | 424,6500 |
10.06.25 21:31:04 | 400 | 424,5050 |
10.06.25 21:30:51 | 100 | 424,4400 |
10.06.25 21:30:11 | 100 | 424,5500 |
10.06.25 21:29:48 | 100 | 424,6400 |
10.06.25 21:29:48 | 100 | 424,6600 |
10.06.25 21:29:48 | 175 | 424,7500 |
10.06.25 21:29:48 | 400 | 424,7500 |
10.06.25 21:29:48 | 173 | 424,7500 |
10.06.25 21:27:55 | 100 | 424,8400 |
10.06.25 21:27:42 | 100 | 424,8500 |
10.06.25 21:26:52 | 143 | 425,0657 |
10.06.25 21:26:43 | 100 | 424,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:25 | 100 | 424,7400 |
10.06.25 21:23:40 | 100 | 424,7600 |
10.06.25 21:22:21 | 100 | 424,9300 |
10.06.25 21:22:21 | 100 | 424,9800 |
10.06.25 21:22:21 | 100 | 425,0200 |
10.06.25 21:22:19 | 100 | 425,1000 |
10.06.25 21:22:19 | 100 | 425,1000 |
10.06.25 21:22:19 | 156 | 425,0800 |
10.06.25 21:18:55 | 100 | 425,0200 |
10.06.25 21:17:41 | 100 | 424,7150 |
10.06.25 21:16:49 | 126 | 424,7650 |
10.06.25 21:16:48 | 100 | 424,7650 |
10.06.25 21:15:18 | 100 | 424,5000 |
10.06.25 21:15:18 | 100 | 424,5100 |
10.06.25 21:15:18 | 100 | 424,5100 |