FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:06 | 100 | 421,3800 |
19:24:06 | 100 | 421,2200 |
19:24:06 | 100 | 421,3800 |
19:24:06 | 143 | 421,5100 |
19:24:06 | 257 | 421,5100 |
19:24:06 | 100 | 421,3800 |
19:24:06 | 100 | 421,4100 |
19:24:06 | 200 | 421,2150 |
19:23:57 | 200 | 421,2500 |
19:23:57 | 200 | 421,3000 |
19:23:57 | 100 | 421,2100 |
19:23:57 | 200 | 421,3000 |
19:23:56 | 100 | 421,2200 |
19:23:56 | 100 | 421,2100 |
19:23:56 | 100 | 421,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:56 | 100 | 421,2100 |
19:23:56 | 500 | 421,2100 |
19:23:55 | 100 | 421,6250 |
19:23:55 | 100 | 421,6700 |
19:23:55 | 100 | 421,6250 |
19:23:55 | 100 | 421,6200 |
19:23:55 | 100 | 421,6250 |
19:23:55 | 100 | 421,6250 |
19:23:55 | 100 | 421,6250 |
19:23:55 | 100 | 421,6250 |
19:23:55 | 100 | 421,6250 |
19:23:55 | 100 | 421,6250 |
19:23:55 | 159 | 421,7900 |
19:23:55 | 100 | 421,7800 |
19:23:55 | 100 | 421,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:55 | 100 | 421,6250 |
19:23:40 | 100 | 421,7450 |
19:23:39 | 100 | 421,7450 |
19:23:08 | 139 | 421,9950 |
19:23:08 | 100 | 421,9999 |
19:23:08 | 100 | 421,9950 |
19:23:00 | 100 | 421,9950 |
19:22:31 | 100 | 422,2400 |
19:22:24 | 100 | 421,7950 |
19:22:19 | 100 | 421,7950 |
19:22:11 | 100 | 421,8900 |
19:22:11 | 100 | 421,5850 |
19:22:11 | 100 | 421,5850 |
19:22:11 | 100 | 421,5850 |
19:22:05 | 138 | 421,5850 |