FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:10 | 100 | 423,1200 |
11.06.25 21:55:03 | 100 | 422,7500 |
11.06.25 21:54:53 | 100 | 423,0300 |
11.06.25 21:54:40 | 100 | 422,9200 |
11.06.25 21:54:40 | 100 | 422,9200 |
11.06.25 21:54:40 | 100 | 422,9150 |
11.06.25 21:54:40 | 100 | 422,9000 |
11.06.25 21:54:40 | 100 | 422,8200 |
11.06.25 21:54:40 | 100 | 422,8000 |
11.06.25 21:54:40 | 531 | 422,5800 |
11.06.25 21:54:40 | 100 | 422,8000 |
11.06.25 21:54:40 | 100 | 422,5800 |
11.06.25 21:54:40 | 100 | 422,5800 |
11.06.25 21:54:40 | 100 | 422,6200 |
11.06.25 21:54:40 | 100 | 422,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 100 | 422,3600 |
11.06.25 21:54:40 | 100 | 422,3700 |
11.06.25 21:54:40 | 168 | 422,3700 |
11.06.25 21:54:37 | 100 | 422,6200 |
11.06.25 21:54:37 | 100 | 422,5300 |
11.06.25 21:54:19 | 100 | 422,6200 |
11.06.25 21:54:12 | 111 | 422,6150 |
11.06.25 21:54:10 | 100 | 422,6150 |
11.06.25 21:54:01 | 100 | 422,8700 |
11.06.25 21:53:55 | 100 | 422,6150 |
11.06.25 21:53:47 | 100 | 422,6400 |
11.06.25 21:53:35 | 100 | 422,4800 |
11.06.25 21:52:41 | 100 | 422,5200 |
11.06.25 21:52:41 | 100 | 422,4800 |
11.06.25 21:52:41 | 100 | 422,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:41 | 100 | 422,3050 |
11.06.25 21:52:33 | 100 | 422,7000 |
11.06.25 21:52:07 | 100 | 422,3200 |
11.06.25 21:51:39 | 100 | 422,3700 |
11.06.25 21:51:34 | 100 | 422,1100 |
11.06.25 21:51:10 | 100 | 422,0300 |
11.06.25 21:51:05 | 100 | 422,0800 |
11.06.25 21:51:05 | 100 | 422,0700 |
11.06.25 21:51:05 | 100 | 422,0400 |
11.06.25 21:51:04 | 100 | 422,0200 |
11.06.25 21:50:44 | 100 | 422,2700 |
11.06.25 21:50:16 | 100 | 422,0200 |
11.06.25 21:50:16 | 100 | 422,0100 |
11.06.25 21:50:03 | 100 | 421,6550 |
11.06.25 21:50:01 | 100 | 421,6550 |