FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:26 | 120 | 483,6450 |
20.12.24 21:58:23 | 100 | 483,7200 |
20.12.24 21:58:23 | 100 | 483,8700 |
20.12.24 21:58:23 | 100 | 483,8600 |
20.12.24 21:58:23 | 138 | 483,8700 |
20.12.24 21:58:23 | 100 | 483,8400 |
20.12.24 21:58:23 | 167 | 483,8700 |
20.12.24 21:58:22 | 100 | 483,8000 |
20.12.24 21:58:22 | 100 | 483,6450 |
20.12.24 21:58:19 | 100 | 483,5800 |
20.12.24 21:58:18 | 100 | 483,7500 |
20.12.24 21:58:16 | 100 | 483,4100 |
20.12.24 21:58:16 | 100 | 483,4100 |
20.12.24 21:58:16 | 100 | 483,6400 |
20.12.24 21:58:16 | 100 | 483,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:16 | 100 | 483,4800 |
20.12.24 21:58:16 | 200 | 483,6400 |
20.12.24 21:58:14 | 100 | 483,8000 |
20.12.24 21:58:10 | 200 | 483,7650 |
20.12.24 21:58:07 | 100 | 483,6400 |
20.12.24 21:58:05 | 100 | 483,5400 |
20.12.24 21:58:04 | 100 | 483,7500 |
20.12.24 21:58:03 | 100 | 483,6300 |
20.12.24 21:58:03 | 100 | 483,6400 |
20.12.24 21:57:58 | 100 | 483,6300 |
20.12.24 21:57:55 | 100 | 483,5600 |
20.12.24 21:57:55 | 100 | 483,5600 |
20.12.24 21:57:55 | 100 | 483,5300 |
20.12.24 21:57:55 | 100 | 483,5300 |
20.12.24 21:57:55 | 100 | 483,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:55 | 100 | 483,6000 |
20.12.24 21:57:55 | 100 | 483,5500 |
20.12.24 21:57:55 | 100 | 483,5500 |
20.12.24 21:57:55 | 100 | 483,4800 |
20.12.24 21:57:55 | 100 | 483,4600 |
20.12.24 21:57:55 | 101 | 483,4800 |
20.12.24 21:57:55 | 137 | 483,4800 |
20.12.24 21:57:55 | 101 | 483,4600 |
20.12.24 21:57:51 | 100 | 483,3700 |
20.12.24 21:57:49 | 100 | 483,4700 |
20.12.24 21:57:46 | 100 | 483,3950 |
20.12.24 21:57:44 | 100 | 483,4050 |
20.12.24 21:57:44 | 100 | 483,3400 |
20.12.24 21:57:42 | 100 | 483,4200 |
20.12.24 21:57:42 | 100 | 483,4100 |