FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:11 | 100 | 430,6300 |
06.06.25 20:03:11 | 100 | 430,6000 |
06.06.25 20:03:11 | 201 | 430,6000 |
06.06.25 20:00:34 | 100 | 430,2300 |
06.06.25 19:57:48 | 200 | 429,9000 |
06.06.25 19:48:11 | 100 | 430,2200 |
06.06.25 19:48:11 | 213 | 430,2500 |
06.06.25 19:41:55 | 100 | 430,4750 |
06.06.25 19:39:39 | 100 | 430,5200 |
06.06.25 19:32:57 | 200 | 430,3800 |
06.06.25 19:24:35 | 100 | 429,7600 |
06.06.25 19:21:34 | 110 | 430,1150 |
06.06.25 19:21:13 | 103 | 430,0200 |
06.06.25 19:18:21 | 100 | 429,4450 |
06.06.25 19:16:07 | 196 | 429,3895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:58 | 100 | 429,4800 |
06.06.25 19:11:10 | 145 | 429,8650 |
06.06.25 19:11:00 | 157 | 429,8650 |
06.06.25 19:10:36 | 128 | 429,9200 |
06.06.25 19:09:04 | 100 | 429,9400 |
06.06.25 19:08:20 | 100 | 429,8725 |
06.06.25 19:08:20 | 100 | 429,8750 |
06.06.25 19:08:20 | 100 | 429,8625 |
06.06.25 19:08:20 | 100 | 429,8750 |
06.06.25 19:07:51 | 100 | 429,9000 |
06.06.25 18:59:54 | 111 | 429,9300 |
06.06.25 18:56:39 | 100 | 429,8050 |
06.06.25 18:56:28 | 100 | 429,8050 |
06.06.25 18:56:25 | 100 | 429,8050 |
06.06.25 18:56:24 | 100 | 429,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:12 | 100 | 429,9400 |
06.06.25 18:53:12 | 100 | 429,9200 |
06.06.25 18:53:12 | 100 | 429,9400 |
06.06.25 18:45:56 | 100 | 429,2501 |
06.06.25 18:45:56 | 100 | 429,5700 |
06.06.25 18:44:14 | 100 | 429,8200 |
06.06.25 18:44:05 | 100 | 430,0000 |
06.06.25 18:40:06 | 100 | 430,4000 |
06.06.25 18:40:06 | 315 | 430,4100 |
06.06.25 18:39:41 | 200 | 430,4821 |
06.06.25 18:38:38 | 300 | 430,5600 |
06.06.25 18:35:16 | 112 | 430,7900 |
06.06.25 18:29:04 | 112 | 430,7600 |
06.06.25 18:28:31 | 502 | 430,7100 |
06.06.25 18:19:03 | 207 | 431,0900 |