FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:50 | 100 | 426,0800 |
09.06.25 17:18:50 | 200 | 426,0800 |
09.06.25 17:18:50 | 100 | 426,0800 |
09.06.25 17:18:50 | 100 | 425,8800 |
09.06.25 17:18:49 | 100 | 425,8700 |
09.06.25 17:18:34 | 100 | 426,0550 |
09.06.25 17:18:13 | 100 | 425,9400 |
09.06.25 17:17:35 | 100 | 425,8900 |
09.06.25 17:15:13 | 100 | 425,8200 |
09.06.25 17:13:16 | 384 | 424,9900 |
09.06.25 17:12:46 | 100 | 425,4900 |
09.06.25 17:10:03 | 122 | 424,2106 |
09.06.25 17:09:40 | 100 | 424,5200 |
09.06.25 17:09:30 | 100 | 424,2750 |
09.06.25 17:09:30 | 100 | 424,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:29 | 100 | 423,8150 |
09.06.25 17:09:29 | 100 | 423,7600 |
09.06.25 17:09:29 | 400 | 423,8150 |
09.06.25 17:09:29 | 100 | 423,6200 |
09.06.25 17:09:29 | 100 | 423,6300 |
09.06.25 17:09:29 | 100 | 423,6300 |
09.06.25 17:09:29 | 131 | 423,6300 |
09.06.25 17:08:36 | 100 | 424,0800 |
09.06.25 17:07:46 | 100 | 424,1800 |
09.06.25 17:07:46 | 100 | 424,1700 |
09.06.25 17:07:46 | 100 | 424,0700 |
09.06.25 17:06:49 | 100 | 424,1600 |
09.06.25 17:06:15 | 100 | 424,0400 |
09.06.25 17:06:15 | 100 | 423,9600 |
09.06.25 17:06:08 | 100 | 424,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:00 | 400 | 424,1800 |
09.06.25 17:03:29 | 801 | 424,2500 |
09.06.25 17:03:29 | 400 | 424,2500 |
09.06.25 17:03:22 | 148 | 423,6200 |
09.06.25 17:03:21 | 100 | 424,3300 |
09.06.25 17:03:05 | 130 | 424,3300 |
09.06.25 17:02:44 | 400 | 424,4850 |
09.06.25 17:00:59 | 100 | 424,3500 |
09.06.25 17:00:22 | 126 | 423,6750 |
09.06.25 17:00:22 | 100 | 423,7925 |
09.06.25 16:57:47 | 100 | 423,6750 |
09.06.25 16:56:39 | 100 | 423,4500 |
09.06.25 16:56:39 | 140 | 423,4400 |
09.06.25 16:56:33 | 100 | 423,2950 |
09.06.25 16:56:33 | 100 | 423,3500 |