FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:41 | 100 | 431,1195 |
06.06.25 18:15:40 | 100 | 430,9500 |
06.06.25 18:14:52 | 100 | 431,1900 |
06.06.25 18:14:30 | 100 | 431,2500 |
06.06.25 18:14:30 | 112 | 431,2500 |
06.06.25 18:12:45 | 100 | 430,5305 |
06.06.25 18:10:39 | 100 | 430,5300 |
06.06.25 18:08:54 | 196 | 430,9800 |
06.06.25 18:04:38 | 100 | 431,3300 |
06.06.25 18:04:38 | 120 | 431,3600 |
06.06.25 18:04:38 | 302 | 431,3600 |
06.06.25 18:04:38 | 159 | 431,7300 |
06.06.25 17:57:44 | 320 | 431,5900 |
06.06.25 17:56:14 | 100 | 432,0500 |
06.06.25 17:56:14 | 617 | 432,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:14 | 7,58 Tsd. | 431,7100 |
06.06.25 17:56:04 | 129 | 431,7100 |
06.06.25 17:56:04 | 117 | 431,7100 |
06.06.25 17:56:04 | 135 | 431,7100 |
06.06.25 17:55:59 | 100 | 431,8000 |
06.06.25 17:55:56 | 108 | 431,7100 |
06.06.25 17:55:56 | 100 | 431,7100 |
06.06.25 17:55:55 | 140 | 431,4750 |
06.06.25 17:55:55 | 200 | 431,4750 |
06.06.25 17:55:55 | 100 | 431,4750 |
06.06.25 17:55:55 | 251 | 431,4750 |
06.06.25 17:55:55 | 100 | 431,4750 |
06.06.25 17:55:46 | 800 | 431,4750 |
06.06.25 17:55:46 | 100 | 431,5700 |
06.06.25 17:55:44 | 117 | 431,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:44 | 235 | 431,4750 |
06.06.25 17:55:00 | 700 | 431,7050 |
06.06.25 17:54:26 | 601 | 431,6600 |
06.06.25 17:53:55 | 100 | 431,6800 |
06.06.25 17:53:48 | 100 | 431,6800 |
06.06.25 17:53:47 | 1,00 Tsd. | 431,3650 |
06.06.25 17:53:47 | 100 | 431,3800 |
06.06.25 17:53:47 | 200 | 431,3650 |
06.06.25 17:53:47 | 1,00 Tsd. | 431,3650 |
06.06.25 17:53:47 | 100 | 431,3650 |
06.06.25 17:52:23 | 246 | 431,2900 |
06.06.25 17:51:08 | 100 | 431,4360 |
06.06.25 17:50:25 | 100 | 431,3200 |
06.06.25 17:43:03 | 151 | 431,2200 |
06.06.25 17:40:22 | 147 | 430,8200 |