FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:50:59 | 100 | 433,0850 |
05.06.25 19:50:23 | 100 | 433,1800 |
05.06.25 19:49:01 | 100 | 433,0150 |
05.06.25 19:47:46 | 100 | 432,9300 |
05.06.25 19:47:46 | 100 | 432,9300 |
05.06.25 19:46:08 | 100 | 432,5600 |
05.06.25 19:46:08 | 100 | 432,6400 |
05.06.25 19:46:08 | 100 | 432,6100 |
05.06.25 19:46:08 | 100 | 432,6100 |
05.06.25 19:46:08 | 238 | 432,6100 |
05.06.25 19:44:32 | 100 | 433,0000 |
05.06.25 19:44:13 | 186 | 433,0000 |
05.06.25 19:44:08 | 100 | 432,8200 |
05.06.25 19:44:08 | 100 | 432,9900 |
05.06.25 19:44:08 | 100 | 432,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:43:28 | 100 | 432,8300 |
05.06.25 19:41:13 | 100 | 432,7800 |
05.06.25 19:40:03 | 100 | 432,6800 |
05.06.25 19:39:59 | 100 | 432,6400 |
05.06.25 19:38:51 | 100 | 432,6400 |
05.06.25 19:36:37 | 100 | 432,4400 |
05.06.25 19:36:29 | 100 | 432,4400 |
05.06.25 19:36:29 | 100 | 432,6600 |
05.06.25 19:36:16 | 100 | 432,6600 |
05.06.25 19:33:14 | 100 | 432,9400 |
05.06.25 19:31:21 | 100 | 432,5600 |
05.06.25 19:31:20 | 100 | 432,5600 |
05.06.25 19:30:23 | 100 | 432,3800 |
05.06.25 19:30:01 | 100 | 432,3500 |
05.06.25 19:29:26 | 100 | 432,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:29:25 | 100 | 432,3500 |
05.06.25 19:29:21 | 100 | 432,1450 |
05.06.25 19:29:21 | 100 | 432,2400 |
05.06.25 19:28:55 | 100 | 432,1200 |
05.06.25 19:28:55 | 103 | 432,2700 |
05.06.25 19:28:52 | 100 | 432,0050 |
05.06.25 19:26:50 | 100 | 432,0400 |
05.06.25 19:26:45 | 100 | 431,9200 |
05.06.25 19:26:33 | 100 | 431,9200 |
05.06.25 19:26:22 | 100 | 431,9200 |
05.06.25 19:26:16 | 100 | 431,9300 |
05.06.25 19:25:48 | 100 | 431,9600 |
05.06.25 19:24:04 | 100 | 431,9650 |
05.06.25 19:20:05 | 100 | 431,8000 |
05.06.25 19:20:05 | 194 | 431,8000 |