FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:01 | 100 | 421,6550 |
11.06.25 21:49:49 | 100 | 421,7900 |
11.06.25 21:49:16 | 100 | 421,4900 |
11.06.25 21:49:05 | 101 | 421,6800 |
11.06.25 21:49:05 | 100 | 421,5000 |
11.06.25 21:49:05 | 101 | 421,5000 |
11.06.25 21:48:54 | 411 | 421,8750 |
11.06.25 21:48:54 | 776 | 421,8750 |
11.06.25 21:48:54 | 100 | 421,8750 |
11.06.25 21:48:54 | 100 | 421,8750 |
11.06.25 21:48:54 | 100 | 421,8750 |
11.06.25 21:48:47 | 300 | 421,8750 |
11.06.25 21:48:47 | 100 | 421,8750 |
11.06.25 21:48:43 | 100 | 422,2500 |
11.06.25 21:48:38 | 100 | 422,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:38 | 100 | 421,9800 |
11.06.25 21:48:38 | 100 | 422,0400 |
11.06.25 21:48:38 | 100 | 422,0400 |
11.06.25 21:48:38 | 100 | 421,9600 |
11.06.25 21:48:38 | 100 | 421,9600 |
11.06.25 21:48:23 | 100 | 421,8000 |
11.06.25 21:48:07 | 175 | 421,8000 |
11.06.25 21:47:49 | 138 | 421,7850 |
11.06.25 21:47:45 | 100 | 421,6950 |
11.06.25 21:47:45 | 100 | 421,6950 |
11.06.25 21:47:45 | 100 | 421,7200 |
11.06.25 21:47:45 | 100 | 421,6950 |
11.06.25 21:47:36 | 100 | 422,0950 |
11.06.25 21:47:35 | 100 | 422,0700 |
11.06.25 21:47:28 | 100 | 421,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:37 | 100 | 421,7850 |
11.06.25 21:46:28 | 100 | 422,2300 |
11.06.25 21:46:28 | 100 | 422,1400 |
11.06.25 21:46:25 | 100 | 421,8200 |
11.06.25 21:46:07 | 300 | 421,5600 |
11.06.25 21:46:07 | 100 | 421,5600 |
11.06.25 21:45:58 | 100 | 421,7850 |
11.06.25 21:45:58 | 100 | 421,7200 |
11.06.25 21:45:58 | 100 | 421,7100 |
11.06.25 21:45:58 | 100 | 421,6900 |
11.06.25 21:45:58 | 100 | 421,6900 |
11.06.25 21:45:58 | 100 | 421,7700 |
11.06.25 21:45:58 | 110 | 421,7700 |
11.06.25 21:45:58 | 159 | 421,5550 |
11.06.25 21:45:57 | 100 | 421,5300 |