FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:41 | 100 | 483,4050 |
20.12.24 21:57:41 | 100 | 483,4900 |
20.12.24 21:57:41 | 100 | 483,4400 |
20.12.24 21:57:41 | 100 | 483,3900 |
20.12.24 21:57:41 | 100 | 483,3500 |
20.12.24 21:57:41 | 103 | 483,3800 |
20.12.24 21:57:41 | 100 | 483,4000 |
20.12.24 21:57:41 | 124 | 483,4000 |
20.12.24 21:57:41 | 101 | 483,4000 |
20.12.24 21:57:40 | 100 | 483,4700 |
20.12.24 21:57:40 | 100 | 483,4700 |
20.12.24 21:57:40 | 100 | 483,5500 |
20.12.24 21:57:40 | 100 | 483,4650 |
20.12.24 21:57:40 | 100 | 483,4650 |
20.12.24 21:57:40 | 100 | 483,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:40 | 100 | 483,5500 |
20.12.24 21:57:40 | 131 | 483,5500 |
20.12.24 21:57:40 | 169 | 483,5500 |
20.12.24 21:57:40 | 194 | 483,4650 |
20.12.24 21:57:39 | 485 | 483,4300 |
20.12.24 21:57:39 | 100 | 483,3600 |
20.12.24 21:57:39 | 100 | 483,3700 |
20.12.24 21:57:39 | 100 | 483,3600 |
20.12.24 21:57:39 | 500 | 483,3600 |
20.12.24 21:57:39 | 100 | 483,6000 |
20.12.24 21:57:39 | 100 | 483,6100 |
20.12.24 21:57:37 | 100 | 483,6100 |
20.12.24 21:57:36 | 100 | 483,5750 |
20.12.24 21:57:30 | 100 | 483,5900 |
20.12.24 21:57:30 | 263 | 483,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:28 | 100 | 483,6200 |
20.12.24 21:57:24 | 100 | 483,6200 |
20.12.24 21:57:24 | 100 | 483,7800 |
20.12.24 21:57:21 | 100 | 483,7800 |
20.12.24 21:57:20 | 100 | 483,3100 |
20.12.24 21:57:20 | 700 | 483,3100 |
20.12.24 21:57:18 | 100 | 483,7900 |
20.12.24 21:57:18 | 100 | 483,4700 |
20.12.24 21:57:13 | 200 | 483,3100 |
20.12.24 21:57:09 | 100 | 483,4500 |
20.12.24 21:57:04 | 200 | 483,3100 |
20.12.24 21:56:47 | 100 | 483,8900 |
20.12.24 21:56:46 | 100 | 483,7400 |
20.12.24 21:56:46 | 100 | 483,7400 |
20.12.24 21:56:46 | 100 | 483,7400 |