FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:27 | 100 | 424,7200 |
10.06.25 19:06:52 | 345 | 424,4300 |
10.06.25 19:05:21 | 100 | 425,0100 |
10.06.25 18:59:57 | 318 | 425,0050 |
10.06.25 18:59:05 | 100 | 425,1100 |
10.06.25 18:59:05 | 100 | 425,0600 |
10.06.25 18:58:33 | 100 | 424,9650 |
10.06.25 18:57:20 | 100 | 425,0900 |
10.06.25 18:57:20 | 200 | 425,2800 |
10.06.25 18:57:20 | 100 | 425,3200 |
10.06.25 18:57:20 | 100 | 425,3200 |
10.06.25 18:52:46 | 100 | 425,6000 |
10.06.25 18:52:46 | 100 | 425,6100 |
10.06.25 18:52:46 | 108 | 425,4200 |
10.06.25 18:52:46 | 200 | 425,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:46 | 100 | 425,4300 |
10.06.25 18:44:07 | 135 | 425,8500 |
10.06.25 18:43:48 | 100 | 425,8500 |
10.06.25 18:39:42 | 100 | 425,9200 |
10.06.25 18:35:46 | 100 | 425,6000 |
10.06.25 18:33:23 | 107 | 425,8100 |
10.06.25 18:33:21 | 100 | 425,7600 |
10.06.25 18:30:32 | 100 | 425,5950 |
10.06.25 18:30:18 | 100 | 425,5900 |
10.06.25 18:30:00 | 100 | 425,5900 |
10.06.25 18:26:18 | 100 | 425,6350 |
10.06.25 18:26:03 | 400 | 425,6800 |
10.06.25 18:26:03 | 100 | 425,6400 |
10.06.25 18:26:03 | 100 | 425,6500 |
10.06.25 18:26:03 | 100 | 425,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:03 | 100 | 425,6200 |
10.06.25 18:26:03 | 100 | 425,6200 |
10.06.25 18:26:03 | 100 | 425,6100 |
10.06.25 18:26:03 | 100 | 425,6200 |
10.06.25 18:26:03 | 100 | 425,5700 |
10.06.25 18:26:03 | 100 | 425,5300 |
10.06.25 18:23:10 | 100 | 425,7625 |
10.06.25 18:22:43 | 100 | 425,8800 |
10.06.25 18:22:43 | 100 | 425,8800 |
10.06.25 18:19:56 | 106 | 425,6899 |
10.06.25 18:17:07 | 661 | 425,8301 |
10.06.25 18:10:17 | 200 | 426,2600 |
10.06.25 18:10:17 | 100 | 426,2600 |
10.06.25 18:05:11 | 100 | 426,2400 |
10.06.25 18:03:56 | 100 | 426,2050 |