FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 40 | 288,6200 |
| 21:59:44 | 40 | 288,7050 |
| 21:59:43 | 40 | 288,6200 |
| 21:59:43 | 40 | 288,6200 |
| 21:59:43 | 40 | 288,6200 |
| 21:59:43 | 40 | 288,6200 |
| 21:59:43 | 40 | 288,6200 |
| 21:59:43 | 40 | 288,6200 |
| 21:59:43 | 40 | 288,6700 |
| 21:59:43 | 40 | 288,6250 |
| 21:59:43 | 80 | 288,6700 |
| 21:59:43 | 40 | 288,6300 |
| 21:59:43 | 40 | 288,6400 |
| 21:59:43 | 40 | 288,6700 |
| 21:59:43 | 40 | 288,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 40 | 288,6700 |
| 21:59:43 | 119 | 288,6700 |
| 21:59:43 | 80 | 288,6700 |
| 21:59:43 | 120 | 288,7400 |
| 21:59:43 | 80 | 288,7400 |
| 21:59:43 | 48 | 288,7700 |
| 21:59:43 | 80 | 288,7650 |
| 21:59:43 | 100 | 288,7050 |
| 21:59:43 | 100 | 288,7650 |
| 21:59:43 | 68 | 288,6300 |
| 21:59:43 | 61 | 288,6300 |
| 21:59:43 | 40 | 288,6300 |
| 21:59:43 | 50 | 288,7100 |
| 21:59:43 | 40 | 288,7200 |
| 21:59:43 | 75 | 288,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 40 | 288,7700 |
| 21:59:43 | 40 | 288,7700 |
| 21:59:42 | 80 | 288,8100 |
| 21:59:42 | 40 | 288,7800 |
| 21:59:42 | 40 | 288,7800 |
| 21:59:42 | 40 | 288,7800 |
| 21:59:42 | 40 | 288,7800 |
| 21:59:42 | 40 | 288,8100 |
| 21:59:42 | 40 | 288,7800 |
| 21:59:42 | 50 | 288,8100 |
| 21:59:42 | 40 | 288,8100 |
| 21:59:42 | 40 | 288,8100 |
| 21:59:42 | 40 | 288,7700 |
| 21:59:42 | 40 | 288,7700 |
| 21:59:42 | 40 | 288,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login