FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:39 | 100 | 432,9300 |
05.06.25 21:16:00 | 100 | 433,4600 |
05.06.25 21:16:00 | 100 | 433,1300 |
05.06.25 21:16:00 | 200 | 433,2100 |
05.06.25 21:14:11 | 304 | 433,4600 |
05.06.25 21:13:45 | 100 | 433,4000 |
05.06.25 21:13:45 | 100 | 433,6000 |
05.06.25 21:13:45 | 100 | 433,7700 |
05.06.25 21:13:45 | 100 | 433,7700 |
05.06.25 21:13:45 | 100 | 433,5700 |
05.06.25 21:13:45 | 100 | 433,6100 |
05.06.25 21:13:45 | 100 | 433,6600 |
05.06.25 21:13:45 | 100 | 433,7700 |
05.06.25 21:13:45 | 272 | 433,7800 |
05.06.25 21:13:45 | 100 | 433,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:42 | 503 | 434,1500 |
05.06.25 21:13:42 | 849 | 434,1500 |
05.06.25 21:13:39 | 100 | 433,9800 |
05.06.25 21:11:11 | 100 | 434,1200 |
05.06.25 21:09:16 | 100 | 434,1400 |
05.06.25 21:08:04 | 100 | 434,4300 |
05.06.25 21:05:05 | 100 | 434,0900 |
05.06.25 21:01:13 | 100 | 433,9500 |
05.06.25 21:01:13 | 100 | 433,9400 |
05.06.25 21:01:13 | 100 | 433,8900 |
05.06.25 21:01:13 | 100 | 433,8600 |
05.06.25 21:01:13 | 100 | 434,1700 |
05.06.25 21:01:13 | 100 | 434,1700 |
05.06.25 20:59:17 | 100 | 433,5850 |
05.06.25 20:59:16 | 100 | 433,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:59:16 | 100 | 433,3700 |
05.06.25 20:59:16 | 100 | 433,7000 |
05.06.25 20:59:16 | 100 | 433,8100 |
05.06.25 20:59:16 | 100 | 433,6600 |
05.06.25 20:59:16 | 100 | 433,6700 |
05.06.25 20:59:16 | 100 | 433,6700 |
05.06.25 20:59:16 | 100 | 433,7000 |
05.06.25 20:59:16 | 100 | 433,6900 |
05.06.25 20:59:16 | 100 | 433,7200 |
05.06.25 20:59:16 | 100 | 433,7200 |
05.06.25 20:58:08 | 100 | 433,8400 |
05.06.25 20:58:08 | 100 | 433,8400 |
05.06.25 20:58:08 | 100 | 433,8900 |
05.06.25 20:57:20 | 100 | 433,8800 |
05.06.25 20:57:18 | 1,30 Tsd. | 434,3100 |