FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:32 | 100 | 422,0200 |
11.06.25 21:33:32 | 100 | 422,0300 |
11.06.25 21:33:32 | 100 | 422,0400 |
11.06.25 21:33:32 | 100 | 422,0500 |
11.06.25 21:31:33 | 100 | 422,5000 |
11.06.25 21:31:33 | 100 | 422,4800 |
11.06.25 21:31:33 | 100 | 422,5000 |
11.06.25 21:31:33 | 100 | 422,4800 |
11.06.25 21:31:33 | 100 | 422,4800 |
11.06.25 21:27:35 | 100 | 422,8200 |
11.06.25 21:27:01 | 100 | 422,5700 |
11.06.25 21:26:59 | 100 | 422,5000 |
11.06.25 21:26:24 | 100 | 422,3600 |
11.06.25 21:26:24 | 100 | 422,3600 |
11.06.25 21:26:24 | 100 | 422,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:11 | 150 | 422,3700 |
11.06.25 21:25:41 | 100 | 422,9000 |
11.06.25 21:23:47 | 100 | 422,7100 |
11.06.25 21:22:53 | 100 | 422,5900 |
11.06.25 21:22:50 | 100 | 422,4900 |
11.06.25 21:22:37 | 100 | 422,5550 |
11.06.25 21:22:37 | 100 | 422,5300 |
11.06.25 21:22:07 | 100 | 422,4000 |
11.06.25 21:22:07 | 100 | 422,3200 |
11.06.25 21:21:47 | 100 | 422,4200 |
11.06.25 21:21:23 | 100 | 422,1800 |
11.06.25 21:19:46 | 100 | 422,1350 |
11.06.25 21:19:46 | 100 | 422,1350 |
11.06.25 21:19:46 | 100 | 422,1350 |
11.06.25 21:19:46 | 100 | 422,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:46 | 100 | 422,1500 |
11.06.25 21:19:20 | 100 | 422,1700 |
11.06.25 21:15:39 | 100 | 422,8100 |
11.06.25 21:14:09 | 100 | 422,8722 |
11.06.25 21:11:08 | 100 | 422,1600 |
11.06.25 21:11:07 | 100 | 422,1200 |
11.06.25 21:10:11 | 100 | 422,0750 |
11.06.25 21:09:17 | 100 | 422,0800 |
11.06.25 21:09:13 | 100 | 422,5100 |
11.06.25 21:07:32 | 100 | 421,9000 |
11.06.25 21:07:25 | 100 | 421,8200 |
11.06.25 21:07:25 | 100 | 421,8300 |
11.06.25 21:07:00 | 100 | 421,8000 |
11.06.25 21:06:32 | 100 | 421,5300 |
11.06.25 21:06:32 | 188 | 421,5500 |