FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:23 | 100 | 422,7900 |
09.06.25 16:10:31 | 100 | 422,8900 |
09.06.25 16:10:31 | 102 | 422,8800 |
09.06.25 16:08:48 | 100 | 424,0150 |
09.06.25 16:07:42 | 140 | 423,8850 |
09.06.25 16:07:39 | 100 | 424,1600 |
09.06.25 16:07:33 | 100 | 423,8850 |
09.06.25 16:07:33 | 100 | 423,8850 |
09.06.25 16:07:33 | 100 | 423,8850 |
09.06.25 16:07:33 | 100 | 423,8850 |
09.06.25 16:06:50 | 100 | 423,8850 |
09.06.25 16:04:40 | 200 | 425,0700 |
09.06.25 16:02:49 | 767 | 426,2250 |
09.06.25 16:02:49 | 151 | 426,2250 |
09.06.25 16:02:49 | 1,59 Tsd. | 426,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:49 | 154 | 426,2250 |
09.06.25 16:01:04 | 355 | 427,2700 |
09.06.25 16:01:04 | 100 | 427,2800 |
09.06.25 15:59:46 | 100 | 427,1750 |
09.06.25 15:59:15 | 100 | 427,1450 |
09.06.25 15:58:56 | 100 | 427,1450 |
09.06.25 15:58:22 | 100 | 427,1450 |
09.06.25 15:58:02 | 100 | 427,1450 |
09.06.25 15:57:57 | 100 | 426,8600 |
09.06.25 15:57:57 | 100 | 426,8600 |
09.06.25 15:57:57 | 200 | 426,8600 |
09.06.25 15:57:57 | 100 | 426,8700 |
09.06.25 15:57:56 | 100 | 427,4800 |
09.06.25 15:57:56 | 100 | 427,1100 |
09.06.25 15:57:56 | 100 | 427,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:10 | 103 | 428,7750 |
09.06.25 15:52:31 | 100 | 428,2700 |
09.06.25 15:52:31 | 100 | 428,5800 |
09.06.25 15:52:31 | 100 | 428,1900 |
09.06.25 15:52:31 | 100 | 428,2400 |
09.06.25 15:49:12 | 100 | 430,0100 |
09.06.25 15:49:12 | 100 | 430,0100 |
09.06.25 15:43:09 | 100 | 429,4800 |
09.06.25 15:32:01 | 100 | 431,7150 |
09.06.25 15:30:24 | 102 | 431,3300 |
09.06.25 15:30:01 | 1,92 Tsd. | 431,9800 |
06.06.25 22:10:00 | - | 432,3500 |
06.06.25 22:00:02 | 30,44 Tsd. | 432,3500 |
06.06.25 21:59:57 | 100 | 432,4700 |
06.06.25 21:59:54 | 100 | 432,5650 |