FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:05 | 100 | 456,88 |
03.10.24 19:40:18 | 100 | 457,23 |
03.10.24 19:40:03 | 100 | 456,89 |
03.10.24 19:40:03 | 100 | 456,97 |
03.10.24 19:40:03 | 100 | 457,10 |
03.10.24 19:40:03 | 105 | 457,10 |
03.10.24 19:40:00 | 100 | 457,10 |
03.10.24 19:36:00 | 100 | 457,58 |
03.10.24 19:32:12 | 100 | 457,24 |
03.10.24 19:28:39 | 100 | 457,26 |
03.10.24 19:28:38 | 100 | 457,10 |
03.10.24 19:28:38 | 100 | 457,18 |
03.10.24 19:27:38 | 101 | 457,59 |
03.10.24 19:12:06 | 100 | 457,00 |
03.10.24 19:06:02 | 100 | 456,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:13 | 100 | 456,92 |
03.10.24 19:01:06 | 100 | 457,00 |
03.10.24 19:01:06 | 100 | 457,01 |
03.10.24 19:00:50 | 100 | 457,01 |
03.10.24 18:58:28 | 100 | 456,89 |
03.10.24 18:58:28 | 100 | 457,01 |
03.10.24 18:58:28 | 100 | 456,92 |
03.10.24 18:58:28 | 100 | 456,92 |
03.10.24 18:50:41 | 100 | 456,72 |
03.10.24 18:49:59 | 100 | 456,50 |
03.10.24 18:49:44 | 100 | 456,69 |
03.10.24 18:49:43 | 100 | 456,69 |
03.10.24 18:49:30 | 100 | 456,69 |
03.10.24 18:49:30 | 100 | 456,69 |
03.10.24 18:49:29 | 100 | 456,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:29 | 100 | 456,82 |
03.10.24 18:49:29 | 100 | 456,92 |
03.10.24 18:49:29 | 167 | 456,94 |
03.10.24 18:48:39 | 100 | 456,97 |
03.10.24 18:43:50 | 355 | 457,79 |
03.10.24 18:43:31 | 100 | 457,43 |
03.10.24 18:43:31 | 100 | 457,43 |
03.10.24 18:41:11 | 100 | 457,66 |
03.10.24 18:40:13 | 100 | 457,51 |
03.10.24 18:40:12 | 100 | 457,70 |
03.10.24 18:30:49 | 100 | 457,97 |
03.10.24 18:30:03 | 101 | 457,69 |
03.10.24 18:30:03 | 100 | 458,00 |
03.10.24 18:30:03 | 100 | 457,89 |
03.10.24 18:30:03 | 330 | 457,89 |