FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:46 | 100 | 424,3900 |
10.06.25 20:38:12 | 116 | 424,0850 |
10.06.25 20:38:12 | 100 | 424,0850 |
10.06.25 20:38:12 | 100 | 424,0850 |
10.06.25 20:37:13 | 100 | 424,1100 |
10.06.25 20:33:14 | 100 | 424,0950 |
10.06.25 20:31:37 | 100 | 423,8200 |
10.06.25 20:29:42 | 100 | 424,2250 |
10.06.25 20:29:42 | 100 | 424,2400 |
10.06.25 20:28:00 | 100 | 424,2600 |
10.06.25 20:24:37 | 100 | 424,2950 |
10.06.25 20:24:37 | 100 | 424,2700 |
10.06.25 20:24:37 | 100 | 424,2500 |
10.06.25 20:24:37 | 107 | 424,2600 |
10.06.25 20:20:42 | 214 | 424,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:19:41 | 100 | 424,1950 |
10.06.25 20:16:55 | 300 | 424,0987 |
10.06.25 20:14:28 | 100 | 424,4400 |
10.06.25 20:14:28 | 147 | 424,4100 |
10.06.25 20:14:28 | 114 | 424,4200 |
10.06.25 20:14:06 | 100 | 424,6350 |
10.06.25 20:08:06 | 101 | 424,7000 |
10.06.25 20:07:06 | 100 | 424,6800 |
10.06.25 20:06:41 | 145 | 424,6800 |
10.06.25 20:06:41 | 100 | 424,6800 |
10.06.25 20:05:31 | 100 | 424,5600 |
10.06.25 20:00:55 | 100 | 424,3500 |
10.06.25 20:00:17 | 138 | 424,1800 |
10.06.25 20:00:13 | 100 | 424,3300 |
10.06.25 20:00:13 | 100 | 424,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | 100 | 424,4200 |
10.06.25 19:59:49 | 100 | 424,7700 |
10.06.25 19:57:57 | 100 | 424,6350 |
10.06.25 19:46:26 | 100 | 425,2500 |
10.06.25 19:46:17 | 148 | 425,4300 |
10.06.25 19:44:12 | 205 | 425,5100 |
10.06.25 19:44:11 | 100 | 425,5700 |
10.06.25 19:29:23 | 164 | 425,4332 |
10.06.25 19:28:33 | 261 | 425,0462 |
10.06.25 19:13:44 | 100 | 425,5000 |
10.06.25 19:13:08 | 100 | 425,4850 |
10.06.25 19:09:27 | 100 | 424,9300 |
10.06.25 19:09:27 | 100 | 424,8400 |
10.06.25 19:09:27 | 100 | 424,8400 |
10.06.25 19:09:27 | 220 | 424,8100 |