FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 483,4800 |
20.12.24 21:59:28 | 200 | 483,8600 |
20.12.24 21:59:28 | 100 | 483,8500 |
20.12.24 21:59:28 | 100 | 483,4650 |
20.12.24 21:59:25 | 100 | 483,4650 |
20.12.24 21:59:25 | 100 | 483,4650 |
20.12.24 21:59:24 | 100 | 483,7900 |
20.12.24 21:59:23 | 100 | 483,8150 |
20.12.24 21:59:23 | 100 | 483,8150 |
20.12.24 21:59:23 | 200 | 483,4200 |
20.12.24 21:59:23 | 200 | 483,4200 |
20.12.24 21:59:23 | 100 | 483,4200 |
20.12.24 21:59:23 | 100 | 483,4200 |
20.12.24 21:59:22 | 100 | 483,2450 |
20.12.24 21:59:20 | 100 | 483,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 483,2400 |
20.12.24 21:59:20 | 100 | 483,4000 |
20.12.24 21:59:19 | 100 | 483,4000 |
20.12.24 21:59:17 | 100 | 483,2450 |
20.12.24 21:59:17 | 100 | 483,2450 |
20.12.24 21:59:16 | 100 | 483,3900 |
20.12.24 21:59:16 | 100 | 483,3500 |
20.12.24 21:59:14 | 100 | 483,2800 |
20.12.24 21:59:14 | 348 | 483,2800 |
20.12.24 21:59:14 | 100 | 483,2800 |
20.12.24 21:59:13 | 200 | 483,2800 |
20.12.24 21:59:13 | 100 | 483,4700 |
20.12.24 21:59:13 | 100 | 483,2900 |
20.12.24 21:59:09 | 100 | 483,4300 |
20.12.24 21:59:09 | 100 | 483,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:08 | 100 | 483,3100 |
20.12.24 21:59:06 | 100 | 483,7100 |
20.12.24 21:59:06 | 150 | 483,5500 |
20.12.24 21:59:05 | 100 | 483,7050 |
20.12.24 21:59:05 | 100 | 483,7050 |
20.12.24 21:59:05 | 100 | 483,7050 |
20.12.24 21:59:05 | 100 | 483,7050 |
20.12.24 21:59:05 | 275 | 483,5500 |
20.12.24 21:59:05 | 100 | 483,5800 |
20.12.24 21:59:05 | 100 | 483,5800 |
20.12.24 21:59:03 | 100 | 483,7100 |
20.12.24 21:59:03 | 100 | 483,7100 |
20.12.24 21:59:03 | 100 | 483,7100 |
20.12.24 21:59:03 | 100 | 483,7500 |
20.12.24 21:59:01 | 100 | 483,7100 |