FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:31 | 100 | 456,93 |
21:54:04 | 100 | 456,93 |
21:53:50 | 100 | 456,86 |
21:53:31 | 100 | 457,05 |
21:53:30 | 100 | 457,33 |
21:53:30 | 100 | 457,06 |
21:53:30 | 100 | 457,09 |
21:53:30 | 200 | 457,10 |
21:53:30 | 100 | 457,10 |
21:53:30 | 100 | 457,10 |
21:53:18 | 100 | 457,13 |
21:52:47 | 100 | 457,33 |
21:52:47 | 100 | 457,33 |
21:51:38 | 100 | 457,32 |
21:51:30 | 100 | 457,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:27 | 100 | 457,32 |
21:50:59 | 100 | 457,32 |
21:50:15 | 100 | 457,32 |
21:50:06 | 100 | 457,29 |
21:50:05 | 100 | 457,34 |
21:50:05 | 100 | 457,34 |
21:50:03 | 100 | 457,31 |
21:49:19 | 100 | 457,29 |
21:49:19 | 100 | 457,49 |
21:48:29 | 100 | 457,11 |
21:47:33 | 100 | 457,35 |
21:47:33 | 100 | 457,35 |
21:47:30 | 100 | 457,35 |
21:47:11 | 100 | 457,21 |
21:47:09 | 100 | 457,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:09 | 100 | 457,24 |
21:46:19 | 100 | 457,44 |
21:46:10 | 100 | 457,44 |
21:46:00 | 100 | 457,44 |
21:45:53 | 100 | 457,26 |
21:45:53 | 100 | 457,33 |
21:45:53 | 100 | 457,34 |
21:45:53 | 100 | 457,33 |
21:45:47 | 100 | 457,38 |
21:45:17 | 100 | 457,53 |
21:43:48 | 100 | 457,58 |
21:42:56 | 100 | 457,64 |
21:42:30 | 100 | 457,83 |
21:41:40 | 100 | 457,58 |
21:40:20 | 100 | 457,58 |