FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 457,00 |
22:00:02 | 41,29 Tsd. | 457,00 |
21:59:59 | 300 | 457,02 |
21:59:59 | 100 | 457,02 |
21:59:56 | 110 | 457,16 |
21:59:50 | 100 | 457,17 |
21:59:48 | 100 | 457,11 |
21:59:48 | 100 | 457,04 |
21:59:47 | 200 | 456,98 |
21:59:46 | 100 | 456,79 |
21:59:45 | 100 | 456,90 |
21:59:45 | 100 | 456,80 |
21:59:45 | 180 | 456,76 |
21:59:45 | 100 | 456,81 |
21:59:38 | 103 | 456,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 113 | 456,78 |
21:59:34 | 100 | 456,73 |
21:59:34 | 100 | 456,75 |
21:59:34 | 100 | 456,71 |
21:59:34 | 100 | 456,71 |
21:59:34 | 100 | 456,64 |
21:59:32 | 100 | 456,78 |
21:59:32 | 100 | 456,69 |
21:59:19 | 200 | 456,73 |
21:59:19 | 187 | 456,73 |
21:59:19 | 100 | 456,74 |
21:59:19 | 100 | 456,74 |
21:59:18 | 100 | 456,75 |
21:59:18 | 100 | 456,75 |
21:59:17 | 120 | 456,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 456,85 |
21:59:17 | 100 | 456,85 |
21:59:10 | 100 | 456,99 |
21:58:50 | 100 | 457,20 |
21:58:50 | 100 | 457,13 |
21:58:50 | 100 | 457,08 |
21:58:48 | 110 | 457,07 |
21:58:48 | 143 | 457,07 |
21:58:48 | 100 | 457,09 |
21:58:40 | 100 | 457,15 |
21:58:40 | 500 | 457,24 |
21:58:40 | 108 | 457,28 |
21:58:27 | 108 | 457,30 |
21:58:27 | 100 | 457,32 |
21:58:27 | 100 | 457,36 |