DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:17 | 141 | 163,62 |
27.09.24 21:26:12 | 100 | 163,56 |
27.09.24 21:24:29 | 100 | 163,60 |
27.09.24 21:24:29 | 100 | 163,66 |
27.09.24 21:24:29 | 100 | 163,64 |
27.09.24 21:24:29 | 100 | 163,52 |
27.09.24 21:24:29 | 100 | 163,52 |
27.09.24 21:24:29 | 100 | 163,52 |
27.09.24 21:24:29 | 100 | 163,58 |
27.09.24 21:24:29 | 100 | 163,57 |
27.09.24 21:24:29 | 100 | 163,56 |
27.09.24 21:24:29 | 100 | 163,56 |
27.09.24 21:24:11 | 225 | 163,49 |
27.09.24 21:24:09 | 100 | 163,53 |
27.09.24 21:24:09 | 100 | 163,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:09 | 195 | 163,62 |
27.09.24 21:24:09 | 100 | 163,62 |
27.09.24 21:24:09 | 396 | 163,62 |
27.09.24 21:23:53 | 100 | 163,63 |
27.09.24 21:22:50 | 100 | 163,71 |
27.09.24 21:20:23 | 190 | 163,63 |
27.09.24 21:20:18 | 100 | 163,62 |
27.09.24 21:20:01 | 100 | 163,70 |
27.09.24 21:19:16 | 100 | 163,74 |
27.09.24 21:19:16 | 100 | 163,73 |
27.09.24 21:19:16 | 100 | 163,73 |
27.09.24 21:19:16 | 153 | 163,73 |
27.09.24 21:19:16 | 100 | 163,73 |
27.09.24 21:19:16 | 142 | 163,73 |
27.09.24 21:19:16 | 100 | 163,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:16 | 195 | 163,76 |
27.09.24 21:19:16 | 100 | 163,76 |
27.09.24 21:19:01 | 100 | 163,84 |
27.09.24 21:19:01 | 100 | 163,84 |
27.09.24 21:19:01 | 100 | 163,82 |
27.09.24 21:17:09 | 500 | 163,89 |
27.09.24 21:16:23 | 123 | 163,78 |
27.09.24 21:15:49 | 199 | 163,73 |
27.09.24 21:15:04 | 100 | 163,78 |
27.09.24 21:14:58 | 200 | 163,82 |
27.09.24 21:14:58 | 100 | 163,81 |
27.09.24 21:14:58 | 200 | 163,83 |
27.09.24 21:14:26 | 100 | 163,85 |
27.09.24 21:14:14 | 100 | 163,80 |
27.09.24 21:14:14 | 100 | 163,80 |