DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:32 | 100 | 163,75 |
27.09.24 21:02:21 | 100 | 163,88 |
27.09.24 21:02:21 | 100 | 163,79 |
27.09.24 21:01:41 | 100 | 163,89 |
27.09.24 21:00:49 | 100 | 163,85 |
27.09.24 21:00:49 | 100 | 163,88 |
27.09.24 21:00:49 | 100 | 163,85 |
27.09.24 21:00:49 | 300 | 163,84 |
27.09.24 21:00:31 | 100 | 163,88 |
27.09.24 21:00:27 | 123 | 163,78 |
27.09.24 21:00:27 | 100 | 163,78 |
27.09.24 21:00:26 | 100 | 163,75 |
27.09.24 21:00:20 | 100 | 163,62 |
27.09.24 21:00:05 | 100 | 163,57 |
27.09.24 20:56:01 | 100 | 163,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:01 | 100 | 163,57 |
27.09.24 20:55:52 | 200 | 163,58 |
27.09.24 20:55:52 | 100 | 163,58 |
27.09.24 20:55:38 | 201 | 163,53 |
27.09.24 20:55:38 | 100 | 163,51 |
27.09.24 20:55:19 | 100 | 163,43 |
27.09.24 20:54:44 | 100 | 163,46 |
27.09.24 20:54:44 | 100 | 163,44 |
27.09.24 20:54:44 | 100 | 163,44 |
27.09.24 20:54:44 | 123 | 163,44 |
27.09.24 20:54:44 | 100 | 163,44 |
27.09.24 20:54:43 | 100 | 163,43 |
27.09.24 20:54:43 | 100 | 163,43 |
27.09.24 20:54:43 | 100 | 163,41 |
27.09.24 20:52:56 | 100 | 163,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:56 | 160 | 163,26 |
27.09.24 20:52:56 | 137 | 163,28 |
27.09.24 20:52:44 | 100 | 163,38 |
27.09.24 20:52:18 | 100 | 163,37 |
27.09.24 20:52:18 | 100 | 163,36 |
27.09.24 20:52:18 | 100 | 163,36 |
27.09.24 20:52:18 | 100 | 163,36 |
27.09.24 20:52:18 | 121 | 163,37 |
27.09.24 20:52:18 | 137 | 163,36 |
27.09.24 20:50:21 | 100 | 163,41 |
27.09.24 20:50:00 | 100 | 163,30 |
27.09.24 20:46:08 | 100 | 163,13 |
27.09.24 20:46:08 | 200 | 163,17 |
27.09.24 20:46:08 | 100 | 163,13 |
27.09.24 20:46:08 | 100 | 163,15 |