DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 128,2500 |
02.07.24 08:20:01 | 0 | 128,3500 |
01.07.24 08:20:02 | 0 | 128,4000 |
28.06.24 08:20:01 | 0 | 131,6500 |
27.06.24 08:20:02 | 0 | 132,1500 |
26.06.24 08:20:00 | 0 | 132,8500 |
25.06.24 08:20:01 | 0 | 133,5500 |
24.06.24 08:20:01 | 0 | 131,5000 |
21.06.24 08:20:01 | 0 | 130,2500 |
20.06.24 08:20:01 | 0 | 131,8000 |
19.06.24 08:20:01 | 0 | 131,7000 |
18.06.24 12:11:52 | 60 | 131,0000 |
18.06.24 08:20:02 | 0 | 131,1500 |
17.06.24 08:20:01 | 0 | 131,3000 |
14.06.24 08:00:07 | 10 | 133,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:20:02 | 0 | 131,3000 |
12.06.24 08:20:01 | 0 | 129,8500 |
11.06.24 08:20:02 | 0 | 130,8000 |
10.06.24 08:20:01 | 0 | 132,4000 |
07.06.24 10:36:25 | 50 | 131,1000 |
07.06.24 10:35:49 | 50 | 132,0500 |
07.06.24 08:20:01 | 0 | 131,6000 |
06.06.24 08:20:02 | 0 | 132,5000 |
05.06.24 14:05:31 | 30 | 131,0000 |
05.06.24 14:05:09 | 100 | 130,0000 |
05.06.24 14:04:28 | 50 | 130,5500 |
05.06.24 14:03:32 | 50 | 131,5500 |
05.06.24 08:20:02 | 0 | 131,4500 |
04.06.24 08:20:01 | 0 | 132,7000 |
Keine Daten verfügbar