DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:10 | 0 | 127,750 |
08:06:52 | 0 | 128,250 |
02.07.24 08:03:07 | 0 | 128,500 |
01.07.24 21:55:38 | 0 | 129,200 |
01.07.24 19:28:42 | 0 | 129,600 |
01.07.24 08:07:16 | 0 | 128,400 |
28.06.24 16:14:10 | 0 | 131,250 |
28.06.24 15:46:20 | 0 | 132,550 |
28.06.24 11:15:47 | 0 | 131,650 |
28.06.24 10:52:40 | 0 | 131,650 |
28.06.24 08:03:41 | 0 | 131,600 |
27.06.24 16:37:16 | 0 | 130,400 |
27.06.24 12:28:05 | 0 | 132,050 |
27.06.24 08:02:47 | 0 | 132,200 |
26.06.24 15:32:55 | 0 | 131,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:51:10 | 0 | 133,100 |
26.06.24 08:01:12 | 0 | 132,900 |
25.06.24 14:48:43 | 0 | 133,500 |
25.06.24 08:01:42 | 0 | 133,550 |
24.06.24 10:35:17 | 0 | 131,600 |
24.06.24 10:33:18 | 0 | 131,600 |
24.06.24 08:06:42 | 0 | 131,450 |
21.06.24 21:53:08 | 0 | 132,100 |
21.06.24 20:31:48 | 0 | 132,550 |
21.06.24 19:35:32 | 0 | 132,100 |
21.06.24 13:02:01 | 0 | 130,550 |
21.06.24 08:02:01 | 0 | 130,300 |
20.06.24 19:29:09 | 0 | 130,400 |
20.06.24 19:00:40 | 0 | 130,550 |
20.06.24 13:02:18 | 0 | 132,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:01:49 | 0 | 131,750 |
19.06.24 21:21:52 | 0 | 131,450 |
19.06.24 11:51:34 | 25 | 132,950 |
19.06.24 08:12:36 | 0 | 131,700 |
18.06.24 08:08:34 | 0 | 131,250 |
17.06.24 17:19:50 | 0 | 130,900 |
17.06.24 15:34:48 | 100 | 130,500 |
17.06.24 08:18:38 | 0 | 131,300 |
14.06.24 08:02:34 | 0 | 131,800 |
13.06.24 20:11:04 | 0 | 132,100 |
13.06.24 19:40:34 | 0 | 132,150 |
13.06.24 16:46:14 | 0 | 129,300 |
13.06.24 08:47:09 | 15 | 131,400 |
13.06.24 08:03:39 | 0 | 131,300 |
12.06.24 10:35:09 | 0 | 130,050 |