DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:42 | 0 | 111,650 |
03.10.25 21:48:54 | 0 | 111,150 |
03.10.25 19:05:58 | 0 | 112,300 |
03.10.25 07:34:13 | 0 | 112,500 |
02.10.25 21:44:36 | 0 | 112,600 |
02.10.25 07:31:59 | 0 | 112,850 |
01.10.25 21:50:25 | 0 | 113,100 |
01.10.25 07:33:00 | 0 | 111,900 |
30.09.25 07:31:50 | 0 | 110,800 |
29.09.25 21:56:27 | 0 | 111,200 |
29.09.25 21:49:59 | 0 | 111,350 |
29.09.25 07:34:21 | 0 | 111,350 |
26.09.25 21:32:51 | 0 | 111,800 |
26.09.25 07:42:54 | 0 | 111,000 |
25.09.25 21:32:25 | 0 | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:30:59 | 0 | 113,300 |
24.09.25 21:34:01 | 0 | 113,650 |
24.09.25 07:31:06 | 0 | 112,100 |
23.09.25 21:36:16 | 0 | 112,150 |
23.09.25 07:34:01 | 0 | 110,650 |
22.09.25 21:36:27 | 0 | 111,000 |
22.09.25 07:51:19 | 0 | 110,350 |
19.09.25 16:01:46 | 0 | 110,850 |
19.09.25 13:01:03 | 0 | 110,150 |
19.09.25 12:51:17 | 0 | 110,050 |
19.09.25 07:33:40 | 0 | 110,100 |
18.09.25 16:06:19 | 0 | 109,000 |
18.09.25 07:34:49 | 0 | 108,350 |
17.09.25 15:53:22 | 0 | 109,700 |
17.09.25 07:32:14 | 0 | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:53:47 | 0 | 110,250 |
16.09.25 07:30:36 | 0 | 110,750 |
15.09.25 21:57:12 | 0 | 110,950 |
15.09.25 21:31:16 | 0 | 111,000 |
15.09.25 15:52:28 | 0 | 112,300 |
15.09.25 15:13:05 | 0 | 113,000 |
15.09.25 07:33:57 | 0 | 113,050 |
12.09.25 07:32:36 | 0 | 113,150 |
11.09.25 21:30:50 | 0 | 113,700 |
11.09.25 14:35:42 | 178 | 113,550 |
11.09.25 07:38:56 | 0 | 112,550 |
10.09.25 07:32:23 | 0 | 116,450 |
09.09.25 21:31:06 | 0 | 116,050 |
09.09.25 07:33:01 | 0 | 113,750 |
08.09.25 07:34:41 | 0 | 117,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login