DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:33 | 200 | 212,8000 |
| 19:50:33 | 100 | 212,8100 |
| 19:50:33 | 100 | 212,8700 |
| 19:50:33 | 100 | 212,9300 |
| 19:50:33 | 100 | 212,8700 |
| 19:50:33 | 100 | 212,9000 |
| 19:50:33 | 100 | 212,8700 |
| 19:50:33 | 100 | 212,9000 |
| 19:50:33 | 100 | 212,9000 |
| 19:50:33 | 100 | 212,9000 |
| 19:50:22 | 400 | 213,0300 |
| 19:47:13 | 100 | 212,8800 |
| 19:47:10 | 100 | 212,9500 |
| 19:46:57 | 100 | 212,9700 |
| 19:42:59 | 100 | 212,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:20 | 200 | 212,9200 |
| 19:40:19 | 400 | 213,0350 |
| 19:39:45 | 100 | 213,0600 |
| 19:39:44 | 100 | 213,0600 |
| 19:39:43 | 250 | 213,0600 |
| 19:39:42 | 400 | 213,0650 |
| 19:39:42 | 200 | 213,1400 |
| 19:39:42 | 200 | 213,1400 |
| 19:39:42 | 100 | 213,1400 |
| 19:37:42 | 500 | 213,3100 |
| 19:37:25 | 400 | 213,2300 |
| 19:37:25 | 100 | 213,2300 |
| 19:37:25 | 100 | 213,2500 |
| 19:37:25 | 100 | 213,3500 |
| 19:37:25 | 100 | 213,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:25 | 100 | 213,3500 |
| 19:37:25 | 100 | 213,3400 |
| 19:37:25 | 100 | 213,3500 |
| 19:35:49 | 400 | 213,4100 |
| 19:34:08 | 100 | 213,4700 |
| 19:34:01 | 400 | 213,4100 |
| 19:33:24 | 100 | 213,4400 |
| 19:32:40 | 100 | 213,4400 |
| 19:32:40 | 100 | 213,4300 |
| 19:32:40 | 100 | 213,4300 |
| 19:31:58 | 270 | 213,3100 |
| 19:28:44 | 100 | 213,3900 |
| 19:28:26 | 100 | 213,3900 |
| 19:28:12 | 100 | 213,3800 |
| 19:28:12 | 100 | 213,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login