DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | - | 137,95 |
19:00:02 | 49,71 Tsd. | 137,95 |
18:59:59 | 100 | 138,01 |
18:59:59 | 100 | 138,00 |
18:59:59 | 199 | 138,00 |
18:59:59 | 179 | 138,00 |
18:59:59 | 179 | 138,00 |
18:59:59 | 798 | 138,00 |
18:59:59 | 200 | 138,00 |
18:59:59 | 189 | 138,00 |
18:59:58 | 200 | 138,00 |
18:59:58 | 100 | 138,00 |
18:59:58 | 100 | 138,00 |
18:59:57 | 100 | 138,00 |
18:59:57 | 100 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:57 | 100 | 137,99 |
18:59:56 | 100 | 137,99 |
18:59:56 | 100 | 137,98 |
18:59:56 | 100 | 138,00 |
18:59:56 | 200 | 138,00 |
18:59:56 | 100 | 137,96 |
18:59:56 | 100 | 137,97 |
18:59:56 | 200 | 138,00 |
18:59:56 | 100 | 138,00 |
18:59:56 | 100 | 138,00 |
18:59:56 | 100 | 138,00 |
18:59:56 | 100 | 138,00 |
18:59:56 | 293 | 138,00 |
18:59:55 | 300 | 138,00 |
18:59:54 | 100 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:54 | 100 | 138,00 |
18:59:54 | 100 | 137,98 |
18:59:54 | 100 | 137,99 |
18:59:54 | 100 | 137,96 |
18:59:54 | 100 | 137,99 |
18:59:54 | 200 | 138,00 |
18:59:54 | 200 | 137,99 |
18:59:54 | 200 | 138,00 |
18:59:52 | 100 | 137,96 |
18:59:52 | 100 | 137,96 |
18:59:51 | 100 | 137,96 |
18:59:51 | 100 | 137,94 |
18:59:51 | 100 | 137,96 |
18:59:51 | 100 | 137,98 |
18:59:51 | 100 | 137,96 |