DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 129,5500 |
| 21:00:02 | 116,49 Tsd. | 129,5500 |
| 21:00:00 | 100 | 129,5700 |
| 20:59:59 | 119 | 129,5550 |
| 20:59:59 | 100 | 129,5500 |
| 20:59:56 | 100 | 129,5500 |
| 20:59:56 | 176 | 129,5300 |
| 20:59:54 | 100 | 129,5000 |
| 20:59:54 | 179 | 129,4800 |
| 20:59:54 | 100 | 129,4900 |
| 20:59:54 | 200 | 129,5500 |
| 20:59:54 | 130 | 129,5600 |
| 20:59:54 | 100 | 129,5600 |
| 20:59:54 | 100 | 129,5500 |
| 20:59:53 | 100 | 129,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:53 | 200 | 129,5500 |
| 20:59:53 | 100 | 129,5600 |
| 20:59:53 | 100 | 129,5600 |
| 20:59:52 | 100 | 129,5400 |
| 20:59:52 | 100 | 129,5400 |
| 20:59:52 | 104 | 129,5400 |
| 20:59:52 | 200 | 129,5300 |
| 20:59:52 | 149 | 129,5400 |
| 20:59:50 | 100 | 129,5300 |
| 20:59:50 | 100 | 129,4900 |
| 20:59:50 | 100 | 129,4900 |
| 20:59:50 | 100 | 129,5250 |
| 20:59:50 | 100 | 129,5300 |
| 20:59:50 | 100 | 129,4900 |
| 20:59:48 | 100 | 129,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:48 | 160 | 129,5200 |
| 20:59:47 | 296 | 129,5000 |
| 20:59:46 | 110 | 129,5000 |
| 20:59:46 | 100 | 129,4700 |
| 20:59:46 | 100 | 129,4650 |
| 20:59:46 | 100 | 129,4700 |
| 20:59:46 | 100 | 129,4650 |
| 20:59:46 | 100 | 129,4700 |
| 20:59:46 | 100 | 129,4700 |
| 20:59:46 | 100 | 129,4700 |
| 20:59:46 | 100 | 129,4700 |
| 20:59:45 | 100 | 129,4750 |
| 20:59:43 | 100 | 129,4750 |
| 20:59:43 | 100 | 129,5000 |
| 20:59:41 | 386 | 129,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login