DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 74,76 Tsd. | 234,0100 |
| 21:59:59 | 100 | 234,1400 |
| 21:59:59 | 500 | 234,1400 |
| 21:59:59 | 441 | 234,1400 |
| 21:59:54 | 100 | 234,0100 |
| 21:59:53 | 100 | 234,0700 |
| 21:59:53 | 100 | 234,1100 |
| 21:59:53 | 100 | 234,2700 |
| 21:59:50 | 186 | 234,1600 |
| 21:59:50 | 100 | 234,1975 |
| 21:59:50 | 100 | 234,0400 |
| 21:59:49 | 100 | 234,1800 |
| 21:59:49 | 100 | 234,0700 |
| 21:59:49 | 100 | 234,1400 |
| 21:59:49 | 100 | 234,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 234,1500 |
| 21:59:49 | 100 | 234,1300 |
| 21:59:49 | 100 | 234,1000 |
| 21:59:49 | 100 | 234,1300 |
| 21:59:49 | 100 | 234,1000 |
| 21:59:49 | 120 | 233,9700 |
| 21:59:49 | 108 | 233,9100 |
| 21:59:49 | 100 | 233,8800 |
| 21:59:49 | 104 | 233,9500 |
| 21:59:49 | 100 | 233,7100 |
| 21:59:48 | 100 | 233,5900 |
| 21:59:47 | 110 | 233,7600 |
| 21:59:46 | 100 | 233,6900 |
| 21:59:46 | 100 | 233,6900 |
| 21:59:46 | 100 | 233,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 233,6900 |
| 21:59:46 | 100 | 233,6900 |
| 21:59:46 | 100 | 233,7000 |
| 21:59:45 | 122 | 233,8300 |
| 21:59:45 | 113 | 233,8200 |
| 21:59:45 | 200 | 233,8200 |
| 21:59:45 | 100 | 233,8200 |
| 21:59:45 | 100 | 233,8200 |
| 21:59:45 | 100 | 233,8200 |
| 21:59:45 | 100 | 233,8200 |
| 21:59:45 | 100 | 233,8200 |
| 21:59:45 | 100 | 233,8200 |
| 21:59:45 | 100 | 233,8200 |
| 21:59:45 | 100 | 233,8300 |
| 21:59:45 | 100 | 233,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login