DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:41 | 11 | 129,800 |
10:55:22 | 39 | 128,850 |
09:30:16 | 1 | 129,650 |
26.06.24 16:27:32 | 8 | 131,900 |
25.06.24 18:38:23 | 15 | 133,000 |
25.06.24 16:35:21 | 9 | 133,750 |
25.06.24 10:35:18 | 30 | 134,800 |
25.06.24 09:30:22 | 1 | 133,650 |
24.06.24 09:30:25 | 1 | 132,650 |
20.06.24 17:32:25 | 7 | 133,350 |
20.06.24 15:59:18 | 25 | 134,850 |
20.06.24 15:49:03 | 30 | 133,450 |
18.06.24 09:30:20 | 1 | 130,950 |
17.06.24 09:30:25 | 1 | 132,600 |
14.06.24 11:10:49 | 25 | 132,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:29:26 | 4 | 131,900 |
13.06.24 09:12:56 | 6 | 131,500 |
12.06.24 16:29:01 | 10 | 132,300 |
12.06.24 15:33:35 | 35 | 130,000 |
11.06.24 15:36:50 | 23 | 132,050 |
10.06.24 17:46:37 | 3 | 131,150 |
10.06.24 10:12:10 | 50 | 133,500 |
10.06.24 09:30:23 | 1 | 132,250 |
07.06.24 13:31:36 | 77 | 132,050 |
07.06.24 12:30:06 | 35 | 132,000 |
07.06.24 10:36:26 | 25 | 132,100 |
07.06.24 09:30:24 | 1 | 133,350 |
07.06.24 09:15:56 | 24 | 133,450 |
07.06.24 09:15:34 | 76 | 132,850 |
06.06.24 20:23:54 | 10 | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:38:53 | 50 | 134,500 |
06.06.24 08:35:31 | 25 | 133,800 |
06.06.24 08:00:07 | 1 | 132,550 |
05.06.24 20:51:19 | 14 | 133,200 |
05.06.24 14:05:11 | 50 | 131,550 |
04.06.24 08:00:11 | 1 | 132,800 |
03.06.24 15:27:25 | 18 | 135,150 |
03.06.24 12:06:24 | 1 | 136,300 |
03.06.24 09:30:13 | 1 | 136,300 |