DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:28 | - | 110,800 |
| 24.10.25 22:59:04 | - | 110,850 |
| 24.10.25 22:58:49 | - | 110,800 |
| 24.10.25 22:57:59 | - | 110,850 |
| 24.10.25 22:57:59 | - | 110,850 |
| 24.10.25 22:57:46 | - | 110,800 |
| 24.10.25 22:57:33 | - | 110,850 |
| 24.10.25 22:57:33 | - | 110,850 |
| 24.10.25 22:57:33 | - | 110,850 |
| 24.10.25 22:57:21 | - | 110,800 |
| 24.10.25 22:57:21 | - | 110,800 |
| 24.10.25 22:57:09 | - | 110,800 |
| 24.10.25 22:57:01 | - | 110,800 |
| 24.10.25 22:54:50 | - | 110,800 |
| 24.10.25 22:54:32 | - | 110,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:54:32 | - | 110,800 |
| 24.10.25 22:52:03 | - | 110,800 |
| 24.10.25 22:52:03 | - | 110,800 |
| 24.10.25 22:52:03 | - | 110,800 |
| 24.10.25 22:50:31 | - | 110,750 |
| 24.10.25 22:49:11 | - | 110,800 |
| 24.10.25 22:48:56 | - | 110,800 |
| 24.10.25 22:48:50 | - | 110,850 |
| 24.10.25 22:48:30 | - | 110,800 |
| 24.10.25 22:48:22 | - | 110,800 |
| 24.10.25 22:48:22 | - | 110,800 |
| 24.10.25 22:48:22 | - | 110,800 |
| 24.10.25 22:47:55 | - | 110,800 |
| 24.10.25 22:47:37 | - | 110,850 |
| 24.10.25 22:47:37 | - | 110,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:47:18 | - | 110,800 |
| 24.10.25 22:47:12 | - | 110,850 |
| 24.10.25 22:47:12 | - | 110,850 |
| 24.10.25 22:47:03 | - | 110,800 |
| 24.10.25 22:46:55 | - | 110,850 |
| 24.10.25 22:46:55 | - | 110,850 |
| 24.10.25 22:46:19 | - | 110,800 |
| 24.10.25 22:45:59 | - | 110,850 |
| 24.10.25 22:45:49 | - | 110,850 |
| 24.10.25 22:45:34 | - | 110,850 |
| 24.10.25 22:45:24 | - | 110,850 |
| 24.10.25 22:45:16 | - | 110,900 |
| 24.10.25 22:45:07 | - | 110,850 |
| 24.10.25 22:44:48 | - | 110,900 |
| 24.10.25 22:44:36 | - | 110,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login