DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:58 | - | 147,850 |
19.11.24 21:59:15 | - | 147,850 |
19.11.24 21:59:03 | - | 147,850 |
19.11.24 21:58:52 | - | 147,850 |
19.11.24 21:58:42 | - | 147,850 |
19.11.24 21:58:40 | - | 147,800 |
19.11.24 21:58:27 | - | 147,900 |
19.11.24 21:58:19 | - | 148,000 |
19.11.24 21:58:13 | - | 148,000 |
19.11.24 21:58:09 | - | 148,050 |
19.11.24 21:57:48 | - | 148,000 |
19.11.24 21:57:44 | - | 147,950 |
19.11.24 21:57:29 | - | 148,050 |
19.11.24 21:57:27 | - | 148,000 |
19.11.24 21:57:26 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:24 | - | 148,000 |
19.11.24 21:57:11 | - | 148,100 |
19.11.24 21:57:05 | - | 148,000 |
19.11.24 21:56:27 | - | 148,050 |
19.11.24 21:56:11 | - | 148,000 |
19.11.24 21:56:07 | - | 148,050 |
19.11.24 21:56:01 | - | 148,100 |
19.11.24 21:55:57 | - | 148,050 |
19.11.24 21:55:57 | - | 148,050 |
19.11.24 21:55:57 | - | 148,050 |
19.11.24 21:55:57 | - | 148,050 |
19.11.24 21:55:57 | - | 148,050 |
19.11.24 21:55:57 | - | 148,050 |
19.11.24 21:55:57 | - | 148,050 |
19.11.24 21:55:44 | - | 148,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:55:42 | - | 148,050 |
19.11.24 21:55:25 | - | 148,000 |
19.11.24 21:55:11 | - | 148,000 |
19.11.24 21:55:01 | - | 147,950 |
19.11.24 21:54:19 | - | 147,900 |
19.11.24 21:53:49 | - | 147,550 |
19.11.24 21:53:33 | - | 147,550 |
19.11.24 21:53:26 | - | 147,600 |
19.11.24 21:52:57 | - | 147,550 |
19.11.24 21:51:26 | - | 147,500 |
19.11.24 21:51:06 | - | 147,550 |
19.11.24 21:50:53 | - | 147,550 |
19.11.24 21:50:53 | - | 147,550 |
19.11.24 21:50:02 | - | 147,450 |
19.11.24 21:49:49 | - | 147,550 |