DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:01 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:17 | - | 145,500 |
20.12.24 21:58:53 | - | 145,500 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:57:58 | - | 145,500 |
20.12.24 21:57:36 | - | 145,450 |
20.12.24 21:57:25 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:12 | - | 145,400 |
20.12.24 21:56:51 | - | 145,500 |
20.12.24 21:56:37 | - | 145,400 |
20.12.24 21:56:24 | - | 145,350 |
20.12.24 21:56:05 | - | 145,250 |
20.12.24 21:55:53 | - | 145,300 |
20.12.24 21:55:17 | - | 145,250 |
20.12.24 21:54:47 | - | 145,300 |
20.12.24 21:54:36 | - | 145,300 |
20.12.24 21:54:32 | - | 145,300 |
20.12.24 21:54:27 | - | 145,350 |
20.12.24 21:54:15 | - | 145,200 |
20.12.24 21:54:09 | - | 145,200 |
20.12.24 21:53:51 | - | 145,350 |
20.12.24 21:53:42 | - | 145,300 |