DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:08 | - | 109,50 |
19:49:06 | - | 109,55 |
19:48:39 | - | 109,50 |
19:46:28 | - | 109,45 |
19:45:54 | - | 109,45 |
19:42:54 | - | 109,45 |
19:41:54 | - | 109,40 |
19:41:48 | - | 109,40 |
19:41:16 | - | 109,45 |
19:40:16 | - | 109,40 |
19:40:14 | - | 109,40 |
19:40:02 | - | 109,40 |
19:39:58 | - | 109,35 |
19:39:58 | - | 109,30 |
19:39:56 | - | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:26 | - | 109,40 |
19:37:39 | - | 109,35 |
19:37:36 | - | 109,40 |
19:37:35 | - | 109,40 |
19:37:07 | - | 109,45 |
19:34:16 | - | 109,45 |
19:31:16 | - | 109,45 |
19:31:15 | - | 109,40 |
19:31:06 | - | 109,40 |
19:28:06 | - | 109,40 |
19:28:05 | - | 109,45 |
19:27:36 | - | 109,40 |
19:27:25 | - | 109,45 |
19:27:14 | - | 109,45 |
19:26:24 | - | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:07 | - | 109,55 |
19:26:06 | - | 109,55 |
19:26:06 | - | 109,55 |
19:24:36 | - | 109,60 |
19:23:03 | - | 109,55 |
19:23:02 | - | 109,60 |
19:23:00 | - | 109,55 |
19:22:58 | - | 109,55 |
19:22:00 | - | 109,50 |
19:19:00 | - | 109,50 |
19:18:11 | - | 109,60 |
19:18:09 | - | 109,65 |
19:16:47 | - | 109,60 |
19:16:02 | - | 109,65 |
19:16:01 | - | 109,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login