DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:05 | - | 120,95 |
10:43:05 | - | 120,95 |
10:41:56 | - | 120,95 |
10:38:56 | - | 120,95 |
10:35:55 | - | 120,95 |
10:32:54 | - | 120,95 |
10:29:54 | - | 120,95 |
10:26:53 | - | 120,95 |
10:23:52 | - | 120,95 |
10:20:52 | - | 120,95 |
10:20:51 | - | 120,95 |
10:20:02 | - | 120,95 |
10:20:01 | - | 120,95 |
10:17:01 | - | 120,95 |
10:15:07 | - | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:42 | - | 120,95 |
10:10:41 | - | 120,95 |
10:08:38 | - | 120,90 |
10:05:37 | - | 120,90 |
10:05:18 | - | 120,95 |
10:03:36 | - | 120,95 |
10:00:36 | - | 120,95 |
10:00:35 | - | 120,95 |
09:59:45 | - | 121,00 |
09:56:45 | - | 121,00 |
09:56:36 | - | 121,05 |
09:54:07 | - | 121,05 |
09:53:16 | - | 121,05 |
09:51:34 | - | 121,05 |
09:48:45 | - | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:45 | - | 120,95 |
09:44:45 | - | 120,90 |
09:42:02 | - | 120,90 |
09:42:01 | - | 120,90 |
09:39:00 | - | 120,90 |
09:35:59 | - | 120,90 |
09:32:59 | - | 120,90 |
09:32:17 | - | 120,85 |
09:32:11 | - | 120,80 |
09:31:35 | - | 120,75 |
09:31:16 | - | 120,80 |
09:30:32 | - | 120,75 |
09:29:39 | - | 120,75 |
09:29:05 | - | 120,85 |
09:28:23 | - | 120,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login