DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:44 | - | 127,30 |
19:04:43 | - | 127,30 |
19:04:17 | - | 123,35 |
19:04:12 | - | 123,30 |
19:02:01 | - | 123,35 |
19:00:02 | - | 127,35 |
18:59:51 | - | 127,60 |
18:59:47 | - | 127,60 |
18:59:46 | - | 127,60 |
18:59:43 | - | 127,60 |
18:59:36 | - | 127,60 |
18:59:35 | - | 127,55 |
18:59:33 | - | 127,60 |
18:59:21 | - | 127,60 |
18:59:18 | - | 127,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:14 | - | 127,60 |
18:59:05 | - | 127,55 |
18:59:03 | - | 127,60 |
18:59:02 | - | 127,60 |
18:57:57 | - | 127,60 |
18:57:55 | - | 127,55 |
18:57:51 | - | 127,55 |
18:57:50 | - | 127,60 |
18:57:13 | - | 127,55 |
18:55:58 | - | 127,50 |
18:55:49 | - | 127,45 |
18:55:23 | - | 127,45 |
18:55:22 | - | 127,50 |
18:55:12 | - | 127,55 |
18:54:38 | - | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:37 | - | 127,50 |
18:54:36 | - | 127,35 |
18:54:15 | - | 127,30 |
18:54:14 | - | 127,35 |
18:54:13 | - | 127,30 |
18:54:10 | - | 127,35 |
18:54:09 | - | 127,45 |
18:54:07 | - | 127,50 |
18:54:03 | - | 127,50 |
18:54:02 | - | 127,45 |
18:54:01 | - | 127,50 |
18:53:57 | - | 127,50 |
18:53:56 | - | 127,50 |
18:53:09 | - | 127,40 |
18:52:59 | - | 127,35 |