DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:18 | 100 | 163,44 |
27.09.24 21:37:18 | 100 | 163,48 |
27.09.24 21:37:01 | 106 | 163,44 |
27.09.24 21:36:55 | 100 | 163,48 |
27.09.24 21:36:55 | 100 | 163,47 |
27.09.24 21:36:22 | 100 | 163,48 |
27.09.24 21:36:22 | 100 | 163,48 |
27.09.24 21:36:10 | 100 | 163,50 |
27.09.24 21:35:54 | 165 | 163,56 |
27.09.24 21:35:54 | 100 | 163,54 |
27.09.24 21:35:54 | 100 | 163,53 |
27.09.24 21:35:54 | 200 | 163,52 |
27.09.24 21:35:54 | 100 | 163,48 |
27.09.24 21:35:54 | 100 | 163,48 |
27.09.24 21:35:54 | 100 | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:54 | 100 | 163,51 |
27.09.24 21:35:54 | 162 | 163,52 |
27.09.24 21:35:54 | 439 | 163,52 |
27.09.24 21:35:54 | 111 | 163,52 |
27.09.24 21:35:54 | 100 | 163,52 |
27.09.24 21:35:54 | 200 | 163,52 |
27.09.24 21:35:35 | 149 | 163,66 |
27.09.24 21:35:35 | 100 | 163,65 |
27.09.24 21:35:35 | 100 | 163,60 |
27.09.24 21:35:26 | 100 | 163,60 |
27.09.24 21:35:26 | 123 | 163,67 |
27.09.24 21:35:10 | 100 | 163,60 |
27.09.24 21:35:10 | 100 | 163,60 |
27.09.24 21:35:00 | 299 | 163,61 |
27.09.24 21:35:00 | 110 | 163,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:08 | 100 | 163,56 |
27.09.24 21:34:04 | 100 | 163,56 |
27.09.24 21:34:04 | 100 | 163,56 |
27.09.24 21:33:31 | 200 | 163,55 |
27.09.24 21:33:16 | 158 | 163,55 |
27.09.24 21:30:32 | 100 | 163,55 |
27.09.24 21:30:19 | 100 | 163,50 |
27.09.24 21:30:19 | 100 | 163,50 |
27.09.24 21:30:18 | 100 | 163,55 |
27.09.24 21:30:01 | 100 | 163,56 |
27.09.24 21:30:01 | 133 | 163,55 |
27.09.24 21:28:11 | 100 | 163,63 |
27.09.24 21:28:09 | 100 | 163,63 |
27.09.24 21:28:09 | 233 | 163,62 |
27.09.24 21:27:26 | 100 | 163,54 |