DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:05 | 100 | 162,87 |
27.09.24 21:49:02 | 100 | 162,80 |
27.09.24 21:48:48 | 100 | 162,89 |
27.09.24 21:47:38 | 120 | 162,88 |
27.09.24 21:47:34 | 100 | 162,85 |
27.09.24 21:47:34 | 100 | 162,85 |
27.09.24 21:47:34 | 100 | 162,83 |
27.09.24 21:47:34 | 100 | 162,86 |
27.09.24 21:47:10 | 100 | 162,75 |
27.09.24 21:47:10 | 100 | 162,78 |
27.09.24 21:47:10 | 100 | 162,78 |
27.09.24 21:47:10 | 100 | 162,74 |
27.09.24 21:47:10 | 100 | 162,87 |
27.09.24 21:47:10 | 131 | 162,80 |
27.09.24 21:47:10 | 162 | 162,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:31 | 100 | 162,65 |
27.09.24 21:46:31 | 100 | 162,66 |
27.09.24 21:46:31 | 200 | 162,67 |
27.09.24 21:46:27 | 100 | 162,73 |
27.09.24 21:46:26 | 100 | 162,73 |
27.09.24 21:46:24 | 100 | 162,70 |
27.09.24 21:46:10 | 100 | 162,85 |
27.09.24 21:45:48 | 100 | 162,90 |
27.09.24 21:45:48 | 119 | 162,90 |
27.09.24 21:45:23 | 100 | 162,97 |
27.09.24 21:45:10 | 100 | 162,97 |
27.09.24 21:44:52 | 100 | 162,97 |
27.09.24 21:44:49 | 100 | 163,03 |
27.09.24 21:44:49 | 100 | 163,03 |
27.09.24 21:44:48 | 100 | 163,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:48 | 100 | 163,11 |
27.09.24 21:44:48 | 100 | 163,11 |
27.09.24 21:44:48 | 100 | 163,11 |
27.09.24 21:44:48 | 100 | 163,11 |
27.09.24 21:44:45 | 100 | 163,11 |
27.09.24 21:44:32 | 100 | 163,11 |
27.09.24 21:44:32 | 100 | 163,11 |
27.09.24 21:44:32 | 100 | 163,11 |
27.09.24 21:44:19 | 100 | 163,10 |
27.09.24 21:44:18 | 100 | 163,10 |
27.09.24 21:44:17 | 500 | 163,13 |
27.09.24 21:44:11 | 100 | 163,18 |
27.09.24 21:43:57 | 100 | 163,22 |
27.09.24 21:43:50 | 100 | 163,18 |
27.09.24 21:43:50 | 100 | 163,18 |