DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:01 | 100 | 162,97 |
27.09.24 21:55:01 | 100 | 162,97 |
27.09.24 21:55:00 | 100 | 162,99 |
27.09.24 21:55:00 | 100 | 162,99 |
27.09.24 21:55:00 | 100 | 162,99 |
27.09.24 21:55:00 | 100 | 162,97 |
27.09.24 21:55:00 | 100 | 162,99 |
27.09.24 21:55:00 | 742 | 162,95 |
27.09.24 21:55:00 | 100 | 162,85 |
27.09.24 21:55:00 | 100 | 162,85 |
27.09.24 21:55:00 | 100 | 162,85 |
27.09.24 21:55:00 | 100 | 162,85 |
27.09.24 21:55:00 | 200 | 162,84 |
27.09.24 21:55:00 | 100 | 162,85 |
27.09.24 21:55:00 | 486 | 162,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | 101 | 162,90 |
27.09.24 21:54:22 | 100 | 162,85 |
27.09.24 21:54:22 | 105 | 162,85 |
27.09.24 21:53:59 | 100 | 162,90 |
27.09.24 21:53:59 | 100 | 162,92 |
27.09.24 21:53:44 | 100 | 162,94 |
27.09.24 21:53:44 | 100 | 162,91 |
27.09.24 21:53:44 | 100 | 162,88 |
27.09.24 21:53:44 | 100 | 162,89 |
27.09.24 21:53:26 | 100 | 162,84 |
27.09.24 21:53:14 | 300 | 162,86 |
27.09.24 21:53:14 | 100 | 162,87 |
27.09.24 21:53:14 | 100 | 162,87 |
27.09.24 21:53:14 | 165 | 162,87 |
27.09.24 21:52:47 | 100 | 162,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:43 | 195 | 162,91 |
27.09.24 21:52:21 | 100 | 162,88 |
27.09.24 21:52:08 | 100 | 162,94 |
27.09.24 21:52:08 | 100 | 162,94 |
27.09.24 21:52:08 | 100 | 162,93 |
27.09.24 21:51:50 | 100 | 162,85 |
27.09.24 21:51:41 | 100 | 162,94 |
27.09.24 21:51:41 | 416 | 162,95 |
27.09.24 21:50:58 | 100 | 162,90 |
27.09.24 21:50:51 | 100 | 162,81 |
27.09.24 21:50:17 | 100 | 162,89 |
27.09.24 21:50:17 | 100 | 162,89 |
27.09.24 21:50:17 | 100 | 162,89 |
27.09.24 21:49:52 | 250 | 162,89 |
27.09.24 21:49:05 | 100 | 162,87 |