DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:23:27 | 246 | 153,5350 |
19.02.25 16:23:23 | 100 | 153,6100 |
19.02.25 16:23:23 | 100 | 153,5900 |
19.02.25 16:23:23 | 103 | 153,6100 |
19.02.25 16:23:23 | 103 | 153,6100 |
19.02.25 16:23:23 | 100 | 153,6100 |
19.02.25 16:23:23 | 100 | 153,5900 |
19.02.25 16:23:23 | 100 | 153,6100 |
19.02.25 16:23:23 | 100 | 153,6000 |
19.02.25 16:23:17 | 1,10 Tsd. | 153,5050 |
19.02.25 16:23:17 | 504 | 153,5050 |
19.02.25 16:23:17 | 300 | 153,5071 |
19.02.25 16:22:57 | 100 | 153,5050 |
19.02.25 16:22:52 | 100 | 153,5050 |
19.02.25 16:22:52 | 100 | 153,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:22:52 | 100 | 153,4400 |
19.02.25 16:22:03 | 100 | 153,5350 |
19.02.25 16:22:03 | 100 | 153,5350 |
19.02.25 16:22:03 | 100 | 153,5000 |
19.02.25 16:22:03 | 100 | 153,4400 |
19.02.25 16:22:03 | 100 | 153,4100 |
19.02.25 16:22:03 | 100 | 153,4600 |
19.02.25 16:21:58 | 100 | 153,5400 |
19.02.25 16:20:26 | 100 | 153,5000 |
19.02.25 16:20:26 | 576 | 153,6900 |
19.02.25 16:20:20 | 100 | 153,5200 |
19.02.25 16:19:25 | 191 | 153,4985 |
19.02.25 16:19:01 | 100 | 153,5400 |
19.02.25 16:18:49 | 100 | 153,5200 |
19.02.25 16:18:49 | 100 | 153,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:18:49 | 100 | 153,5400 |
19.02.25 16:18:48 | 100 | 153,5400 |
19.02.25 16:18:13 | 500 | 153,5450 |
19.02.25 16:17:30 | 100 | 153,6000 |
19.02.25 16:17:30 | 110 | 153,5000 |
19.02.25 16:17:30 | 100 | 153,5600 |
19.02.25 16:17:30 | 100 | 153,5900 |
19.02.25 16:17:30 | 156 | 153,6000 |
19.02.25 16:17:30 | 100 | 153,5800 |
19.02.25 16:17:30 | 110 | 153,5800 |
19.02.25 16:17:30 | 100 | 153,5800 |
19.02.25 16:17:30 | 108 | 153,5900 |
19.02.25 16:17:30 | 100 | 153,5800 |
19.02.25 16:17:30 | 100 | 153,5200 |
19.02.25 16:17:30 | 100 | 153,5000 |