DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:55 | 907 | 162,76 |
27.09.24 21:57:55 | 306 | 162,71 |
27.09.24 21:57:55 | 100 | 162,74 |
27.09.24 21:57:55 | 100 | 162,74 |
27.09.24 21:57:55 | 150 | 162,73 |
27.09.24 21:57:55 | 100 | 162,71 |
27.09.24 21:57:55 | 100 | 162,72 |
27.09.24 21:57:45 | 100 | 162,76 |
27.09.24 21:57:45 | 197 | 162,73 |
27.09.24 21:57:45 | 100 | 162,73 |
27.09.24 21:57:45 | 115 | 162,73 |
27.09.24 21:57:45 | 100 | 162,74 |
27.09.24 21:57:42 | 100 | 162,76 |
27.09.24 21:57:42 | 130 | 162,76 |
27.09.24 21:57:28 | 138 | 162,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:47 | 100 | 162,72 |
27.09.24 21:56:42 | 100 | 162,68 |
27.09.24 21:56:42 | 265 | 162,67 |
27.09.24 21:56:42 | 150 | 162,69 |
27.09.24 21:56:42 | 150 | 162,70 |
27.09.24 21:56:40 | 100 | 162,78 |
27.09.24 21:56:30 | 106 | 162,87 |
27.09.24 21:56:22 | 100 | 162,90 |
27.09.24 21:56:22 | 100 | 162,89 |
27.09.24 21:56:20 | 100 | 162,88 |
27.09.24 21:56:00 | 100 | 162,91 |
27.09.24 21:56:00 | 200 | 162,94 |
27.09.24 21:56:00 | 100 | 162,94 |
27.09.24 21:56:00 | 100 | 162,95 |
27.09.24 21:56:00 | 100 | 163,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:00 | 100 | 163,04 |
27.09.24 21:56:00 | 100 | 163,03 |
27.09.24 21:56:00 | 100 | 163,03 |
27.09.24 21:56:00 | 126 | 163,02 |
27.09.24 21:56:00 | 144 | 163,03 |
27.09.24 21:56:00 | 900 | 163,03 |
27.09.24 21:56:00 | 1,20 Tsd. | 163,03 |
27.09.24 21:55:57 | 100 | 163,05 |
27.09.24 21:55:57 | 100 | 163,05 |
27.09.24 21:55:54 | 100 | 163,12 |
27.09.24 21:55:35 | 100 | 163,13 |
27.09.24 21:55:35 | 124 | 163,09 |
27.09.24 21:55:35 | 509 | 163,07 |
27.09.24 21:55:30 | 150 | 163,05 |
27.09.24 21:55:18 | 100 | 162,99 |