DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 163,09 |
27.09.24 21:59:55 | 100 | 163,09 |
27.09.24 21:59:55 | 100 | 163,09 |
27.09.24 21:59:54 | 100 | 163,09 |
27.09.24 21:59:54 | 100 | 163,09 |
27.09.24 21:59:53 | 100 | 163,09 |
27.09.24 21:59:50 | 100 | 163,05 |
27.09.24 21:59:50 | 150 | 163,05 |
27.09.24 21:59:50 | 240 | 163,06 |
27.09.24 21:59:50 | 150 | 163,06 |
27.09.24 21:59:50 | 150 | 163,05 |
27.09.24 21:59:50 | 100 | 163,00 |
27.09.24 21:59:47 | 100 | 163,05 |
27.09.24 21:59:46 | 120 | 163,03 |
27.09.24 21:59:46 | 100 | 163,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 100 | 163,04 |
27.09.24 21:59:46 | 100 | 163,04 |
27.09.24 21:59:46 | 100 | 163,04 |
27.09.24 21:59:46 | 100 | 163,04 |
27.09.24 21:59:46 | 100 | 163,04 |
27.09.24 21:59:46 | 100 | 163,04 |
27.09.24 21:59:46 | 100 | 163,04 |
27.09.24 21:59:46 | 100 | 163,04 |
27.09.24 21:59:46 | 100 | 163,04 |
27.09.24 21:59:46 | 101 | 163,04 |
27.09.24 21:59:46 | 100 | 163,04 |
27.09.24 21:59:46 | 100 | 163,04 |
27.09.24 21:59:45 | 100 | 163,05 |
27.09.24 21:59:45 | 200 | 163,05 |
27.09.24 21:59:44 | 100 | 163,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 100 | 163,02 |
27.09.24 21:59:39 | 100 | 163,00 |
27.09.24 21:59:39 | 226 | 163,00 |
27.09.24 21:59:39 | 414 | 163,00 |
27.09.24 21:59:39 | 586 | 163,00 |
27.09.24 21:59:37 | 100 | 162,98 |
27.09.24 21:59:37 | 100 | 162,98 |
27.09.24 21:59:36 | 100 | 162,98 |
27.09.24 21:59:34 | 100 | 162,98 |
27.09.24 21:59:31 | 100 | 162,98 |
27.09.24 21:59:30 | 100 | 162,98 |
27.09.24 21:59:29 | 100 | 162,98 |
27.09.24 21:59:29 | 100 | 162,98 |
27.09.24 21:59:29 | 100 | 162,97 |
27.09.24 21:59:27 | 100 | 162,98 |