DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:58:23 | 100 | 154,9950 |
14.02.25 16:58:23 | 100 | 155,0300 |
14.02.25 16:58:23 | 139 | 155,0000 |
14.02.25 16:58:23 | 100 | 155,0000 |
14.02.25 16:58:23 | 825 | 155,0000 |
14.02.25 16:58:23 | 825 | 155,0000 |
14.02.25 16:58:23 | 100 | 154,9900 |
14.02.25 16:58:23 | 285 | 155,0000 |
14.02.25 16:58:23 | 221 | 155,0000 |
14.02.25 16:58:23 | 100 | 154,9800 |
14.02.25 16:58:23 | 100 | 154,9800 |
14.02.25 16:58:22 | 100 | 154,9250 |
14.02.25 16:58:16 | 187 | 154,8700 |
14.02.25 16:58:16 | 200 | 154,8800 |
14.02.25 16:58:16 | 100 | 154,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:58:16 | 100 | 154,9000 |
14.02.25 16:58:16 | 100 | 154,8900 |
14.02.25 16:58:16 | 100 | 154,8900 |
14.02.25 16:58:16 | 100 | 154,8000 |
14.02.25 16:58:15 | 100 | 154,8000 |
14.02.25 16:58:15 | 200 | 154,8000 |
14.02.25 16:58:15 | 100 | 154,8000 |
14.02.25 16:58:15 | 100 | 154,8000 |
14.02.25 16:58:15 | 200 | 154,8000 |
14.02.25 16:58:15 | 200 | 154,8000 |
14.02.25 16:58:15 | 210 | 154,8000 |
14.02.25 16:58:15 | 100 | 154,8000 |
14.02.25 16:58:10 | 300 | 154,7200 |
14.02.25 16:58:02 | 400 | 154,7550 |
14.02.25 16:57:51 | 158 | 154,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:57:38 | 100 | 154,7650 |
14.02.25 16:57:38 | 100 | 154,7650 |
14.02.25 16:57:34 | 100 | 154,7650 |
14.02.25 16:57:34 | 200 | 154,7650 |
14.02.25 16:57:33 | 100 | 154,7600 |
14.02.25 16:57:33 | 100 | 154,7650 |
14.02.25 16:57:32 | 200 | 154,7600 |
14.02.25 16:57:32 | 100 | 154,6500 |
14.02.25 16:57:32 | 102 | 154,6500 |
14.02.25 16:57:32 | 194 | 154,6400 |
14.02.25 16:57:32 | 100 | 154,6400 |
14.02.25 16:57:32 | 300 | 154,6400 |
14.02.25 16:57:30 | 100 | 154,6400 |
14.02.25 16:57:30 | 100 | 154,6400 |
14.02.25 16:57:30 | 100 | 154,6400 |