DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:13:46 | 100 | 155,6000 |
13.01.25 20:13:46 | 100 | 155,6000 |
13.01.25 20:13:46 | 100 | 155,6000 |
13.01.25 20:13:45 | 100 | 155,6200 |
13.01.25 20:13:45 | 100 | 155,6200 |
13.01.25 20:13:45 | 100 | 155,7000 |
13.01.25 20:13:45 | 100 | 155,7000 |
13.01.25 20:13:45 | 200 | 155,6900 |
13.01.25 20:13:45 | 100 | 155,7000 |
13.01.25 20:13:45 | 100 | 155,7000 |
13.01.25 20:13:45 | 100 | 155,7100 |
13.01.25 20:13:17 | 100 | 155,7800 |
13.01.25 20:13:13 | 100 | 155,8100 |
13.01.25 20:13:12 | 100 | 155,8100 |
13.01.25 20:13:12 | 100 | 155,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:13:12 | 300 | 155,8100 |
13.01.25 20:13:11 | 100 | 155,8750 |
13.01.25 20:13:11 | 100 | 155,9000 |
13.01.25 20:13:11 | 100 | 155,9000 |
13.01.25 20:13:11 | 100 | 155,7800 |
13.01.25 20:13:11 | 100 | 155,9000 |
13.01.25 20:13:11 | 100 | 155,7900 |
13.01.25 20:13:11 | 102 | 155,7900 |
13.01.25 20:13:11 | 358 | 155,7900 |
13.01.25 20:13:11 | 342 | 155,7900 |
13.01.25 20:13:11 | 100 | 155,8000 |
13.01.25 20:13:11 | 100 | 155,8300 |
13.01.25 20:13:11 | 100 | 155,8300 |
13.01.25 20:13:11 | 205 | 155,7900 |
13.01.25 20:13:11 | 145 | 155,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:13:07 | 100 | 155,9000 |
13.01.25 20:13:07 | 100 | 155,9000 |
13.01.25 20:13:07 | 100 | 155,9000 |
13.01.25 20:13:07 | 100 | 155,9000 |
13.01.25 20:13:07 | 100 | 155,8700 |
13.01.25 20:13:07 | 1,40 Tsd. | 155,9150 |
13.01.25 20:13:07 | 340 | 155,9150 |
13.01.25 20:13:04 | 100 | 155,9000 |
13.01.25 20:11:56 | 100 | 155,8100 |
13.01.25 20:11:56 | 100 | 155,8250 |
13.01.25 20:11:56 | 300 | 155,8100 |
13.01.25 20:11:42 | 100 | 155,8350 |
13.01.25 20:11:13 | 100 | 155,8000 |
13.01.25 20:11:12 | 200 | 155,6900 |
13.01.25 20:10:50 | 100 | 155,8000 |