DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:51 | 100 | 163,04 |
30.09.24 17:39:51 | 104 | 163,04 |
30.09.24 17:39:51 | 100 | 163,04 |
30.09.24 17:39:51 | 100 | 163,04 |
30.09.24 17:39:51 | 127 | 163,04 |
30.09.24 17:38:26 | 100 | 162,94 |
30.09.24 17:37:02 | 100 | 162,94 |
30.09.24 17:37:02 | 100 | 163,00 |
30.09.24 17:37:02 | 100 | 162,94 |
30.09.24 17:37:02 | 100 | 162,94 |
30.09.24 17:37:02 | 100 | 162,94 |
30.09.24 17:37:02 | 100 | 162,94 |
30.09.24 17:37:02 | 100 | 162,99 |
30.09.24 17:37:02 | 150 | 162,98 |
30.09.24 17:37:02 | 101 | 162,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:02 | 150 | 162,94 |
30.09.24 17:37:02 | 150 | 162,94 |
30.09.24 17:37:02 | 100 | 162,95 |
30.09.24 17:37:02 | 150 | 162,98 |
30.09.24 17:35:52 | 110 | 162,94 |
30.09.24 17:35:52 | 100 | 162,93 |
30.09.24 17:33:57 | 100 | 162,94 |
30.09.24 17:33:52 | 100 | 162,85 |
30.09.24 17:33:52 | 100 | 162,94 |
30.09.24 17:33:52 | 100 | 162,89 |
30.09.24 17:33:52 | 100 | 162,89 |
30.09.24 17:33:52 | 100 | 162,89 |
30.09.24 17:33:52 | 100 | 162,89 |
30.09.24 17:31:02 | 100 | 162,91 |
30.09.24 17:30:58 | 100 | 162,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:55 | 100 | 162,97 |
30.09.24 17:30:52 | 100 | 162,97 |
30.09.24 17:29:59 | 150 | 162,97 |
30.09.24 17:29:59 | 100 | 162,97 |
30.09.24 17:29:52 | 100 | 162,97 |
30.09.24 17:29:52 | 100 | 162,97 |
30.09.24 17:28:19 | 100 | 162,96 |
30.09.24 17:26:00 | 100 | 162,97 |
30.09.24 17:25:45 | 100 | 162,96 |
30.09.24 17:25:45 | 100 | 162,89 |
30.09.24 17:25:45 | 100 | 162,90 |
30.09.24 17:25:45 | 100 | 162,91 |
30.09.24 17:25:45 | 100 | 162,91 |
30.09.24 17:25:45 | 100 | 162,91 |
30.09.24 17:25:45 | 100 | 162,92 |