DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:51 | 100 | 162,56 |
30.09.24 18:13:51 | 300 | 162,56 |
30.09.24 18:13:51 | 150 | 162,60 |
30.09.24 18:12:39 | 224 | 162,56 |
30.09.24 18:12:10 | 100 | 162,56 |
30.09.24 18:12:10 | 100 | 162,56 |
30.09.24 18:12:10 | 100 | 162,56 |
30.09.24 18:12:10 | 100 | 162,56 |
30.09.24 18:12:10 | 100 | 162,56 |
30.09.24 18:12:10 | 100 | 162,56 |
30.09.24 18:12:10 | 108 | 162,63 |
30.09.24 18:12:10 | 150 | 162,62 |
30.09.24 18:12:10 | 100 | 162,60 |
30.09.24 18:12:03 | 100 | 162,56 |
30.09.24 18:12:03 | 100 | 162,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:38 | 100 | 162,56 |
30.09.24 18:11:38 | 100 | 162,56 |
30.09.24 18:11:38 | 100 | 162,58 |
30.09.24 18:11:38 | 100 | 162,57 |
30.09.24 18:11:37 | 100 | 162,61 |
30.09.24 18:11:37 | 100 | 162,66 |
30.09.24 18:11:37 | 100 | 162,61 |
30.09.24 18:11:37 | 100 | 162,61 |
30.09.24 18:09:08 | 100 | 162,63 |
30.09.24 18:07:37 | 100 | 162,63 |
30.09.24 18:07:36 | 100 | 162,63 |
30.09.24 18:07:36 | 100 | 162,63 |
30.09.24 18:07:36 | 100 | 162,63 |
30.09.24 18:07:35 | 100 | 162,64 |
30.09.24 18:07:35 | 100 | 162,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:35 | 100 | 162,64 |
30.09.24 18:07:35 | 100 | 162,64 |
30.09.24 18:07:31 | 100 | 162,63 |
30.09.24 18:07:25 | 100 | 162,63 |
30.09.24 18:07:22 | 100 | 162,63 |
30.09.24 18:07:04 | 150 | 162,61 |
30.09.24 18:07:02 | 100 | 162,62 |
30.09.24 18:07:02 | 100 | 162,60 |
30.09.24 18:07:02 | 364 | 162,60 |
30.09.24 18:07:02 | 100 | 162,62 |
30.09.24 18:07:02 | 100 | 162,68 |
30.09.24 18:06:43 | 100 | 162,56 |
30.09.24 18:06:43 | 100 | 162,56 |
30.09.24 18:06:43 | 100 | 162,58 |
30.09.24 18:06:43 | 100 | 162,56 |