DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:14 | 100 | 162,40 |
30.09.24 19:58:14 | 100 | 162,26 |
30.09.24 19:58:14 | 100 | 162,33 |
30.09.24 19:58:14 | 100 | 162,33 |
30.09.24 19:58:13 | 100 | 162,44 |
30.09.24 19:58:13 | 100 | 162,44 |
30.09.24 19:58:13 | 100 | 162,44 |
30.09.24 19:58:13 | 100 | 162,44 |
30.09.24 19:58:13 | 100 | 162,44 |
30.09.24 19:58:13 | 100 | 162,53 |
30.09.24 19:58:13 | 150 | 162,52 |
30.09.24 19:58:13 | 100 | 162,51 |
30.09.24 19:58:13 | 100 | 162,49 |
30.09.24 19:58:13 | 100 | 162,44 |
30.09.24 19:58:13 | 100 | 162,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:13 | 250 | 162,41 |
30.09.24 19:58:13 | 100 | 162,44 |
30.09.24 19:58:13 | 100 | 162,34 |
30.09.24 19:58:13 | 100 | 162,38 |
30.09.24 19:58:13 | 100 | 162,38 |
30.09.24 19:58:13 | 100 | 162,37 |
30.09.24 19:58:13 | 200 | 162,38 |
30.09.24 19:58:13 | 100 | 162,38 |
30.09.24 19:58:13 | 200 | 162,44 |
30.09.24 19:58:13 | 100 | 162,44 |
30.09.24 19:58:13 | 100 | 162,45 |
30.09.24 19:58:13 | 100 | 162,47 |
30.09.24 19:58:13 | 100 | 162,45 |
30.09.24 19:58:13 | 100 | 162,47 |
30.09.24 19:58:13 | 100 | 162,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:13 | 100 | 162,55 |
30.09.24 19:58:13 | 100 | 162,56 |
30.09.24 19:58:13 | 150 | 162,56 |
30.09.24 19:57:10 | 100 | 162,62 |
30.09.24 19:56:28 | 150 | 162,56 |
30.09.24 19:55:52 | 100 | 162,62 |
30.09.24 19:55:52 | 200 | 162,62 |
30.09.24 19:55:52 | 100 | 162,63 |
30.09.24 19:55:01 | 100 | 162,76 |
30.09.24 19:54:21 | 300 | 162,62 |
30.09.24 19:53:59 | 100 | 162,63 |
30.09.24 19:53:59 | 100 | 162,79 |
30.09.24 19:53:59 | 100 | 162,70 |
30.09.24 19:53:59 | 115 | 162,70 |
30.09.24 19:53:59 | 100 | 162,71 |