DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:50 | 200 | 163,21 |
30.09.24 17:10:08 | 100 | 163,21 |
30.09.24 17:10:06 | 100 | 163,20 |
30.09.24 17:10:06 | 100 | 163,20 |
30.09.24 17:10:06 | 350 | 163,20 |
30.09.24 17:10:06 | 100 | 163,20 |
30.09.24 17:07:30 | 100 | 163,07 |
30.09.24 17:07:30 | 100 | 163,07 |
30.09.24 17:07:30 | 100 | 163,07 |
30.09.24 17:05:14 | 100 | 162,91 |
30.09.24 17:05:14 | 173 | 162,89 |
30.09.24 17:05:14 | 100 | 162,89 |
30.09.24 17:05:14 | 100 | 162,89 |
30.09.24 17:05:14 | 100 | 162,88 |
30.09.24 17:04:43 | 100 | 162,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:43 | 100 | 162,91 |
30.09.24 17:04:43 | 100 | 162,91 |
30.09.24 17:04:43 | 150 | 163,02 |
30.09.24 17:04:43 | 150 | 163,01 |
30.09.24 17:04:43 | 100 | 162,98 |
30.09.24 17:04:43 | 100 | 162,91 |
30.09.24 17:04:43 | 100 | 162,91 |
30.09.24 17:04:43 | 100 | 162,91 |
30.09.24 17:04:43 | 100 | 162,91 |
30.09.24 17:04:43 | 100 | 162,91 |
30.09.24 17:04:43 | 100 | 162,91 |
30.09.24 17:04:43 | 100 | 162,91 |
30.09.24 17:04:43 | 100 | 163,02 |
30.09.24 17:04:43 | 100 | 163,08 |
30.09.24 17:04:43 | 100 | 163,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:54 | 368 | 162,91 |
30.09.24 17:02:24 | 100 | 162,91 |
30.09.24 17:00:39 | 100 | 162,91 |
30.09.24 17:00:35 | 100 | 162,91 |
30.09.24 17:00:27 | 100 | 162,91 |
30.09.24 17:00:14 | 100 | 162,91 |
30.09.24 16:59:32 | 100 | 162,91 |
30.09.24 16:59:32 | 100 | 162,94 |
30.09.24 16:59:28 | 106 | 162,94 |
30.09.24 16:59:28 | 128 | 162,94 |
30.09.24 16:59:28 | 100 | 162,93 |
30.09.24 16:59:28 | 100 | 162,93 |
30.09.24 16:58:48 | 100 | 162,83 |
30.09.24 16:57:16 | 100 | 162,84 |
30.09.24 16:57:16 | 100 | 162,84 |