DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:25 | 100 | 162,91 |
30.09.24 16:41:10 | 100 | 162,87 |
30.09.24 16:41:08 | 100 | 162,68 |
30.09.24 16:41:08 | 100 | 162,76 |
30.09.24 16:41:07 | 100 | 162,81 |
30.09.24 16:41:07 | 136 | 162,69 |
30.09.24 16:41:07 | 100 | 162,78 |
30.09.24 16:41:07 | 100 | 162,73 |
30.09.24 16:41:07 | 100 | 162,76 |
30.09.24 16:41:07 | 100 | 162,68 |
30.09.24 16:41:07 | 100 | 162,68 |
30.09.24 16:41:07 | 100 | 162,77 |
30.09.24 16:41:07 | 100 | 162,68 |
30.09.24 16:41:07 | 149 | 162,81 |
30.09.24 16:41:07 | 108 | 162,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:07 | 100 | 162,68 |
30.09.24 16:41:02 | 100 | 162,68 |
30.09.24 16:41:02 | 100 | 162,68 |
30.09.24 16:40:58 | 100 | 162,68 |
30.09.24 16:40:58 | 100 | 162,68 |
30.09.24 16:40:57 | 100 | 162,68 |
30.09.24 16:40:53 | 100 | 162,73 |
30.09.24 16:40:53 | 150 | 162,70 |
30.09.24 16:40:53 | 100 | 162,69 |
30.09.24 16:40:53 | 150 | 162,67 |
30.09.24 16:40:52 | 100 | 162,84 |
30.09.24 16:40:52 | 100 | 162,84 |
30.09.24 16:39:38 | 100 | 162,85 |
30.09.24 16:39:36 | 100 | 162,85 |
30.09.24 16:39:36 | 100 | 162,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:36 | 100 | 162,85 |
30.09.24 16:39:36 | 105 | 162,85 |
30.09.24 16:39:36 | 100 | 162,96 |
30.09.24 16:39:36 | 150 | 162,98 |
30.09.24 16:39:35 | 100 | 162,93 |
30.09.24 16:39:35 | 150 | 162,97 |
30.09.24 16:39:35 | 150 | 162,97 |
30.09.24 16:39:35 | 150 | 163,06 |
30.09.24 16:39:35 | 300 | 162,97 |
30.09.24 16:37:26 | 100 | 162,97 |
30.09.24 16:36:33 | 100 | 162,98 |
30.09.24 16:34:11 | 100 | 163,01 |
30.09.24 16:32:47 | 100 | 162,87 |
30.09.24 16:32:41 | 100 | 163,02 |
30.09.24 16:32:41 | 200 | 163,02 |