DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:59 | 100 | 162,74 |
30.09.24 19:20:59 | 100 | 162,74 |
30.09.24 19:20:59 | 100 | 162,74 |
30.09.24 19:20:59 | 100 | 162,74 |
30.09.24 19:20:59 | 100 | 162,79 |
30.09.24 19:20:59 | 100 | 162,80 |
30.09.24 19:20:59 | 100 | 162,83 |
30.09.24 19:20:59 | 100 | 162,90 |
30.09.24 19:18:36 | 200 | 162,84 |
30.09.24 19:18:35 | 254 | 162,93 |
30.09.24 19:18:35 | 403 | 162,92 |
30.09.24 19:11:43 | 100 | 162,77 |
30.09.24 19:11:43 | 100 | 162,77 |
30.09.24 19:11:43 | 100 | 162,78 |
30.09.24 19:11:42 | 148 | 162,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:32 | 150 | 162,84 |
30.09.24 19:11:31 | 100 | 162,89 |
30.09.24 19:10:17 | 200 | 162,86 |
30.09.24 19:09:53 | 100 | 162,89 |
30.09.24 19:09:26 | 250 | 162,92 |
30.09.24 19:08:41 | 100 | 162,84 |
30.09.24 19:08:41 | 100 | 162,87 |
30.09.24 19:08:03 | 100 | 162,82 |
30.09.24 19:03:21 | 100 | 162,74 |
30.09.24 19:03:21 | 100 | 162,78 |
30.09.24 19:03:21 | 100 | 162,75 |
30.09.24 19:03:21 | 100 | 162,75 |
30.09.24 19:03:21 | 108 | 162,77 |
30.09.24 19:02:15 | 100 | 162,68 |
30.09.24 19:01:43 | 100 | 162,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:27 | 100 | 162,70 |
30.09.24 19:01:23 | 123 | 162,61 |
30.09.24 18:55:50 | 100 | 162,68 |
30.09.24 18:52:53 | 300 | 162,69 |
30.09.24 18:52:00 | 100 | 162,67 |
30.09.24 18:52:00 | 100 | 162,67 |
30.09.24 18:52:00 | 100 | 162,78 |
30.09.24 18:52:00 | 193 | 162,78 |
30.09.24 18:50:31 | 248 | 162,74 |
30.09.24 18:50:31 | 100 | 162,74 |
30.09.24 18:47:09 | 100 | 162,67 |
30.09.24 18:46:51 | 100 | 162,63 |
30.09.24 18:42:35 | 100 | 162,54 |
30.09.24 18:42:35 | 100 | 162,56 |
30.09.24 18:41:20 | 100 | 162,66 |