DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:49 | 100 | 162,68 |
30.09.24 18:39:48 | 100 | 162,68 |
30.09.24 18:39:48 | 150 | 162,68 |
30.09.24 18:33:55 | 578 | 162,55 |
30.09.24 18:33:55 | 222 | 162,55 |
30.09.24 18:31:46 | 100 | 162,53 |
30.09.24 18:31:42 | 100 | 162,44 |
30.09.24 18:31:39 | 100 | 162,55 |
30.09.24 18:31:39 | 100 | 162,56 |
30.09.24 18:31:39 | 100 | 162,58 |
30.09.24 18:31:38 | 100 | 162,65 |
30.09.24 18:31:38 | 100 | 162,67 |
30.09.24 18:31:38 | 100 | 162,67 |
30.09.24 18:31:38 | 100 | 162,70 |
30.09.24 18:31:38 | 100 | 162,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:38 | 100 | 162,71 |
30.09.24 18:31:38 | 100 | 162,74 |
30.09.24 18:31:38 | 197 | 162,72 |
30.09.24 18:29:27 | 100 | 162,75 |
30.09.24 18:29:25 | 200 | 162,83 |
30.09.24 18:29:25 | 100 | 162,86 |
30.09.24 18:29:25 | 100 | 162,85 |
30.09.24 18:29:25 | 100 | 162,85 |
30.09.24 18:29:25 | 100 | 162,85 |
30.09.24 18:29:25 | 200 | 162,81 |
30.09.24 18:29:25 | 106 | 162,69 |
30.09.24 18:29:25 | 100 | 162,62 |
30.09.24 18:29:25 | 105 | 162,68 |
30.09.24 18:29:25 | 100 | 162,67 |
30.09.24 18:29:25 | 100 | 162,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:55 | 100 | 162,59 |
30.09.24 18:26:50 | 100 | 162,59 |
30.09.24 18:26:48 | 100 | 162,54 |
30.09.24 18:26:48 | 100 | 162,59 |
30.09.24 18:24:20 | 100 | 162,53 |
30.09.24 18:18:15 | 168 | 162,42 |
30.09.24 18:18:01 | 100 | 162,51 |
30.09.24 18:17:43 | 100 | 162,55 |
30.09.24 18:17:43 | 100 | 162,55 |
30.09.24 18:17:43 | 100 | 162,55 |
30.09.24 18:17:43 | 105 | 162,57 |
30.09.24 18:16:51 | 100 | 162,58 |
30.09.24 18:16:39 | 100 | 162,66 |
30.09.24 18:13:53 | 100 | 162,64 |
30.09.24 18:13:51 | 100 | 162,56 |