DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:07:11 | 100 | 154,0600 |
19.02.25 16:06:50 | 100 | 154,0300 |
19.02.25 16:06:50 | 100 | 154,0300 |
19.02.25 16:06:50 | 100 | 154,0500 |
19.02.25 16:06:50 | 100 | 154,0000 |
19.02.25 16:06:50 | 200 | 154,0500 |
19.02.25 16:06:50 | 100 | 153,9900 |
19.02.25 16:06:50 | 100 | 153,9800 |
19.02.25 16:06:50 | 500 | 154,0500 |
19.02.25 16:06:49 | 100 | 153,7350 |
19.02.25 16:06:49 | 100 | 153,7650 |
19.02.25 16:06:49 | 100 | 153,7400 |
19.02.25 16:06:48 | 100 | 153,9000 |
19.02.25 16:06:48 | 100 | 153,9000 |
19.02.25 16:05:14 | 100 | 154,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:04:00 | 120 | 153,9700 |
19.02.25 16:04:00 | 100 | 153,9900 |
19.02.25 16:04:00 | 100 | 153,9800 |
19.02.25 16:03:07 | 100 | 153,8250 |
19.02.25 16:03:07 | 100 | 153,8225 |
19.02.25 16:02:57 | 162 | 154,0000 |
19.02.25 16:02:57 | 100 | 154,0000 |
19.02.25 16:02:57 | 300 | 154,0000 |
19.02.25 16:02:57 | 100 | 153,9830 |
19.02.25 16:02:57 | 100 | 154,0000 |
19.02.25 16:02:57 | 100 | 154,0000 |
19.02.25 16:02:57 | 100 | 154,0000 |
19.02.25 16:02:57 | 100 | 154,0000 |
19.02.25 16:02:48 | 100 | 153,8300 |
19.02.25 16:02:48 | 100 | 153,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:02:44 | 100 | 153,9500 |
19.02.25 16:01:27 | 116 | 153,7700 |
19.02.25 16:01:20 | 121 | 153,8600 |
19.02.25 16:01:20 | 100 | 153,9400 |
19.02.25 16:01:20 | 127 | 153,8600 |
19.02.25 16:01:20 | 100 | 153,8600 |
19.02.25 16:01:20 | 230 | 153,8600 |
19.02.25 16:01:20 | 100 | 153,8600 |
19.02.25 16:01:20 | 100 | 153,8600 |
19.02.25 16:01:20 | 100 | 153,8600 |
19.02.25 16:01:02 | 100 | 153,8400 |
19.02.25 16:01:02 | 100 | 153,6500 |
19.02.25 15:59:26 | 100 | 153,7000 |
19.02.25 15:59:24 | 100 | 153,7200 |
19.02.25 15:59:24 | 100 | 153,7300 |