DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:46 | 100 | 163,19 |
27.09.24 21:43:37 | 100 | 163,26 |
27.09.24 21:43:37 | 100 | 163,26 |
27.09.24 21:43:37 | 100 | 163,26 |
27.09.24 21:43:37 | 200 | 163,26 |
27.09.24 21:43:37 | 100 | 163,26 |
27.09.24 21:43:37 | 100 | 163,26 |
27.09.24 21:43:37 | 100 | 163,26 |
27.09.24 21:43:37 | 100 | 163,26 |
27.09.24 21:43:37 | 100 | 163,26 |
27.09.24 21:43:37 | 100 | 163,29 |
27.09.24 21:43:37 | 100 | 163,27 |
27.09.24 21:43:37 | 100 | 163,31 |
27.09.24 21:43:37 | 100 | 163,31 |
27.09.24 21:43:37 | 100 | 163,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:37 | 182 | 163,27 |
27.09.24 21:43:37 | 119 | 163,27 |
27.09.24 21:43:37 | 100 | 163,27 |
27.09.24 21:43:37 | 337 | 163,27 |
27.09.24 21:43:11 | 100 | 163,33 |
27.09.24 21:41:22 | 100 | 163,34 |
27.09.24 21:41:22 | 100 | 163,34 |
27.09.24 21:41:22 | 100 | 163,34 |
27.09.24 21:41:22 | 100 | 163,34 |
27.09.24 21:41:04 | 100 | 163,26 |
27.09.24 21:41:04 | 100 | 163,22 |
27.09.24 21:41:04 | 100 | 163,24 |
27.09.24 21:41:04 | 100 | 163,24 |
27.09.24 21:41:04 | 100 | 163,24 |
27.09.24 21:41:04 | 100 | 163,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:04 | 100 | 163,24 |
27.09.24 21:41:04 | 176 | 163,24 |
27.09.24 21:41:04 | 100 | 163,23 |
27.09.24 21:41:03 | 100 | 163,24 |
27.09.24 21:41:03 | 100 | 163,20 |
27.09.24 21:41:03 | 100 | 163,19 |
27.09.24 21:41:03 | 100 | 163,18 |
27.09.24 21:41:03 | 100 | 163,19 |
27.09.24 21:41:03 | 100 | 163,19 |
27.09.24 21:41:03 | 100 | 163,18 |
27.09.24 21:41:03 | 100 | 163,19 |
27.09.24 21:41:03 | 100 | 163,19 |
27.09.24 21:41:03 | 100 | 163,21 |
27.09.24 21:41:03 | 100 | 163,21 |
27.09.24 21:41:03 | 100 | 163,19 |