DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:14 | 100 | 163,80 |
27.09.24 21:14:14 | 100 | 163,81 |
27.09.24 21:13:26 | 123 | 163,83 |
27.09.24 21:10:54 | 100 | 163,81 |
27.09.24 21:10:48 | 118 | 163,85 |
27.09.24 21:10:25 | 100 | 163,81 |
27.09.24 21:10:25 | 100 | 163,83 |
27.09.24 21:10:25 | 200 | 163,84 |
27.09.24 21:10:25 | 102 | 163,84 |
27.09.24 21:10:25 | 200 | 163,84 |
27.09.24 21:09:45 | 280 | 164,04 |
27.09.24 21:07:43 | 101 | 163,88 |
27.09.24 21:07:02 | 115 | 163,90 |
27.09.24 21:07:02 | 100 | 163,90 |
27.09.24 21:07:00 | 100 | 163,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:43 | 100 | 164,01 |
27.09.24 21:06:43 | 100 | 164,01 |
27.09.24 21:06:43 | 100 | 164,01 |
27.09.24 21:06:43 | 100 | 164,00 |
27.09.24 21:06:43 | 200 | 164,01 |
27.09.24 21:06:43 | 100 | 163,88 |
27.09.24 21:06:43 | 163 | 163,95 |
27.09.24 21:06:43 | 100 | 163,95 |
27.09.24 21:06:43 | 200 | 163,89 |
27.09.24 21:06:43 | 600 | 163,89 |
27.09.24 21:06:43 | 600 | 163,89 |
27.09.24 21:06:43 | 177 | 163,89 |
27.09.24 21:06:43 | 107 | 163,89 |
27.09.24 21:06:15 | 100 | 164,01 |
27.09.24 21:05:58 | 100 | 164,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:58 | 171 | 164,13 |
27.09.24 21:04:22 | 100 | 163,94 |
27.09.24 21:04:22 | 100 | 163,97 |
27.09.24 21:04:22 | 100 | 163,97 |
27.09.24 21:04:22 | 100 | 163,96 |
27.09.24 21:04:22 | 100 | 163,96 |
27.09.24 21:04:20 | 200 | 163,95 |
27.09.24 21:04:20 | 100 | 163,95 |
27.09.24 21:04:14 | 100 | 163,88 |
27.09.24 21:04:14 | 100 | 163,88 |
27.09.24 21:04:14 | 100 | 163,87 |
27.09.24 21:04:14 | 105 | 163,87 |
27.09.24 21:03:52 | 100 | 163,83 |
27.09.24 21:03:52 | 100 | 163,87 |
27.09.24 21:03:52 | 100 | 163,87 |