DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:12 | 100 | 162,47 |
27.09.24 20:28:25 | 100 | 162,55 |
27.09.24 20:28:10 | 126 | 162,46 |
27.09.24 20:27:56 | 200 | 162,45 |
27.09.24 20:27:56 | 100 | 162,55 |
27.09.24 20:27:56 | 200 | 162,45 |
27.09.24 20:27:55 | 100 | 162,47 |
27.09.24 20:27:55 | 100 | 162,45 |
27.09.24 20:27:55 | 100 | 162,45 |
27.09.24 20:27:55 | 100 | 162,48 |
27.09.24 20:27:55 | 100 | 162,48 |
27.09.24 20:27:53 | 100 | 162,49 |
27.09.24 20:27:53 | 100 | 162,47 |
27.09.24 20:27:53 | 100 | 162,48 |
27.09.24 20:27:53 | 100 | 162,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:53 | 100 | 162,46 |
27.09.24 20:27:53 | 100 | 162,47 |
27.09.24 20:27:53 | 100 | 162,46 |
27.09.24 20:27:53 | 100 | 162,48 |
27.09.24 20:27:52 | 100 | 162,55 |
27.09.24 20:27:51 | 100 | 162,55 |
27.09.24 20:27:51 | 100 | 162,49 |
27.09.24 20:27:51 | 100 | 162,52 |
27.09.24 20:27:51 | 100 | 162,54 |
27.09.24 20:27:51 | 100 | 162,54 |
27.09.24 20:27:51 | 200 | 162,54 |
27.09.24 20:27:51 | 100 | 162,54 |
27.09.24 20:27:50 | 100 | 162,55 |
27.09.24 20:27:50 | 100 | 162,52 |
27.09.24 20:27:50 | 100 | 162,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:50 | 100 | 162,48 |
27.09.24 20:27:50 | 100 | 162,48 |
27.09.24 20:27:50 | 100 | 162,49 |
27.09.24 20:27:50 | 200 | 162,60 |
27.09.24 20:27:50 | 100 | 162,60 |
27.09.24 20:27:50 | 200 | 162,60 |
27.09.24 20:27:50 | 253 | 162,56 |
27.09.24 20:27:50 | 217 | 162,56 |
27.09.24 20:26:55 | 100 | 162,28 |
27.09.24 20:26:55 | 100 | 162,29 |
27.09.24 20:26:55 | 100 | 162,28 |
27.09.24 20:26:52 | 100 | 162,32 |
27.09.24 20:26:50 | 224 | 162,27 |
27.09.24 20:26:50 | 100 | 162,32 |
27.09.24 20:26:50 | 100 | 162,33 |