DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:09 | 100 | 162,57 |
27.09.24 19:45:00 | 100 | 162,56 |
27.09.24 19:43:41 | 100 | 162,60 |
27.09.24 19:42:51 | 100 | 162,59 |
27.09.24 19:42:24 | 100 | 162,57 |
27.09.24 19:41:33 | 100 | 162,53 |
27.09.24 19:41:33 | 100 | 162,55 |
27.09.24 19:41:24 | 100 | 162,53 |
27.09.24 19:41:24 | 100 | 162,53 |
27.09.24 19:40:35 | 150 | 162,50 |
27.09.24 19:40:35 | 100 | 162,49 |
27.09.24 19:33:08 | 100 | 162,57 |
27.09.24 19:26:47 | 100 | 162,67 |
27.09.24 19:26:21 | 100 | 162,77 |
27.09.24 19:25:32 | 100 | 162,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:39 | 100 | 162,60 |
27.09.24 19:23:44 | 144 | 162,55 |
27.09.24 19:23:44 | 100 | 162,54 |
27.09.24 19:23:44 | 301 | 162,55 |
27.09.24 19:23:34 | 100 | 162,47 |
27.09.24 19:22:54 | 100 | 162,55 |
27.09.24 19:22:54 | 100 | 162,51 |
27.09.24 19:22:54 | 100 | 162,52 |
27.09.24 19:22:53 | 124 | 162,46 |
27.09.24 19:18:58 | 100 | 162,36 |
27.09.24 19:18:14 | 1,10 Tsd. | 162,38 |
27.09.24 19:15:00 | 100 | 162,49 |
27.09.24 19:13:51 | 100 | 162,60 |
27.09.24 19:13:34 | 150 | 162,60 |
27.09.24 19:12:13 | 100 | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:05 | 200 | 162,47 |
27.09.24 19:12:05 | 100 | 162,47 |
27.09.24 19:11:52 | 150 | 162,45 |
27.09.24 19:11:52 | 100 | 162,44 |
27.09.24 19:11:52 | 100 | 162,43 |
27.09.24 19:11:52 | 150 | 162,32 |
27.09.24 19:11:27 | 132 | 162,21 |
27.09.24 19:11:15 | 100 | 162,14 |
27.09.24 19:10:21 | 100 | 162,16 |
27.09.24 19:08:14 | 100 | 162,00 |
27.09.24 19:08:14 | 100 | 162,00 |
27.09.24 19:08:14 | 150 | 162,10 |
27.09.24 19:08:14 | 150 | 162,00 |
27.09.24 19:08:14 | 110 | 162,06 |
27.09.24 19:08:14 | 100 | 162,02 |