DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:38 | 100 | 162,49 |
27.09.24 18:58:37 | 100 | 162,49 |
27.09.24 18:58:37 | 100 | 162,49 |
27.09.24 18:58:37 | 100 | 162,49 |
27.09.24 18:58:37 | 200 | 162,57 |
27.09.24 18:58:37 | 100 | 162,57 |
27.09.24 18:57:58 | 100 | 162,50 |
27.09.24 18:57:54 | 100 | 162,41 |
27.09.24 18:57:50 | 100 | 162,51 |
27.09.24 18:57:50 | 100 | 162,53 |
27.09.24 18:54:17 | 100 | 162,54 |
27.09.24 18:54:17 | 100 | 162,54 |
27.09.24 18:54:17 | 250 | 162,54 |
27.09.24 18:53:19 | 100 | 162,56 |
27.09.24 18:52:11 | 100 | 162,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:42 | 100 | 162,67 |
27.09.24 18:38:22 | 100 | 162,78 |
27.09.24 18:37:06 | 100 | 162,88 |
27.09.24 18:35:10 | 200 | 162,89 |
27.09.24 18:30:05 | 100 | 163,10 |
27.09.24 18:28:19 | 100 | 163,25 |
27.09.24 18:28:19 | 150 | 163,27 |
27.09.24 18:27:30 | 100 | 163,25 |
27.09.24 18:27:29 | 100 | 163,25 |
27.09.24 18:27:29 | 100 | 163,29 |
27.09.24 18:27:25 | 100 | 163,14 |
27.09.24 18:23:42 | 100 | 163,08 |
27.09.24 18:22:51 | 100 | 163,08 |
27.09.24 18:22:51 | 100 | 163,08 |
27.09.24 18:22:43 | 100 | 163,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:43 | 100 | 163,08 |
27.09.24 18:22:39 | 100 | 163,08 |
27.09.24 18:22:31 | 100 | 163,08 |
27.09.24 18:22:30 | 100 | 163,07 |
27.09.24 18:22:30 | 100 | 163,13 |
27.09.24 18:22:02 | 100 | 163,01 |
27.09.24 18:22:00 | 100 | 163,02 |
27.09.24 18:21:51 | 100 | 163,20 |
27.09.24 18:21:51 | 100 | 163,17 |
27.09.24 18:21:35 | 100 | 163,24 |
27.09.24 18:21:34 | 100 | 163,20 |
27.09.24 18:21:34 | 100 | 163,21 |
27.09.24 18:21:34 | 100 | 163,21 |
27.09.24 18:21:34 | 100 | 163,21 |
27.09.24 18:21:23 | 100 | 163,22 |