DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:52 | 100 | 162,84 |
30.09.24 16:40:52 | 100 | 162,84 |
30.09.24 16:39:38 | 100 | 162,85 |
30.09.24 16:39:36 | 100 | 162,85 |
30.09.24 16:39:36 | 100 | 162,85 |
30.09.24 16:39:36 | 100 | 162,85 |
30.09.24 16:39:36 | 105 | 162,85 |
30.09.24 16:39:36 | 100 | 162,96 |
30.09.24 16:39:36 | 150 | 162,98 |
30.09.24 16:39:35 | 100 | 162,93 |
30.09.24 16:39:35 | 150 | 162,97 |
30.09.24 16:39:35 | 150 | 162,97 |
30.09.24 16:39:35 | 150 | 163,06 |
30.09.24 16:39:35 | 300 | 162,97 |
30.09.24 16:37:26 | 100 | 162,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:33 | 100 | 162,98 |
30.09.24 16:34:11 | 100 | 163,01 |
30.09.24 16:32:47 | 100 | 162,87 |
30.09.24 16:32:41 | 100 | 163,02 |
30.09.24 16:32:41 | 200 | 163,02 |
30.09.24 16:31:35 | 100 | 163,02 |
30.09.24 16:30:50 | 1,00 Tsd. | 163,11 |
30.09.24 16:30:02 | 100 | 163,03 |
30.09.24 16:29:27 | 117 | 163,03 |
30.09.24 16:29:27 | 183 | 163,03 |
30.09.24 16:28:53 | 100 | 163,03 |
30.09.24 16:28:53 | 100 | 163,03 |
30.09.24 16:28:53 | 100 | 163,06 |
30.09.24 16:28:53 | 100 | 163,21 |
30.09.24 16:28:53 | 100 | 163,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:27 | 100 | 162,84 |
30.09.24 16:22:55 | 150 | 162,96 |
30.09.24 16:22:55 | 100 | 162,96 |
30.09.24 16:21:43 | 100 | 162,84 |
30.09.24 16:20:37 | 100 | 162,97 |
30.09.24 16:19:41 | 100 | 162,82 |
30.09.24 16:18:40 | 200 | 162,88 |
30.09.24 16:18:40 | 192 | 162,88 |
30.09.24 16:17:50 | 100 | 163,08 |
30.09.24 16:17:50 | 100 | 162,96 |
30.09.24 16:17:50 | 100 | 162,98 |
30.09.24 16:17:50 | 100 | 162,98 |
30.09.24 16:17:50 | 100 | 162,98 |
30.09.24 16:17:50 | 100 | 162,98 |
30.09.24 16:17:50 | 100 | 162,98 |